台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    108
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安克 (4188)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00125.6525.65-1715-0.14%
2024/04/0300.00128.9529.45-1743-0.13%
2024/03/0800.00130.1529.75-1792-0.13%
2024/03/0400.00129.8029.65-1840-0.12%
2024/02/2200.00130.5030.40-11,023-0.10%
2024/02/1500.00330.9030.70-31,061-0.28%
2024/02/05132.8500.0033.8011,0470.10%
2024/02/0200.00333.0533.00-31,062-0.28%
2024/01/31133.1000.0034.3011,1020.09%
2024/01/24136.201034.4034.90-91,196-0.75%
2024/01/2300.001.333.6133.60-1.31,177-0.11%
2024/01/22134.6500.0034.7011,1510.09%
2024/01/191035.72134.7034.9591,1100.81%
2024/01/187.336.95136.9537.406.31,0380.61%
2024/01/17332.8000.0034.0039510.32%
2023/12/2600.00126.9026.85-1776-0.13%
2023/12/0700.00328.1028.35-3741-0.40%
2023/12/0400.000.530.7030.30-0.5717-0.07%
2023/12/0100.00330.5530.30-3712-0.42%
2023/11/27132.701.532.1032.80-0.5637-0.08%
2023/11/24130.2000.0029.8515870.17%
2023/11/22228.8000.0028.5024990.40%
2023/11/2100.00227.2027.25-2476-0.42%
2023/11/17227.0000.0026.5024600.43%
2023/11/10326.1700.0025.1034080.73%
2023/11/09128.3000.0027.3013880.26%
2023/11/0800.00130.0028.85-1363-0.27%
2023/11/03527.04127.8027.5542821.42%
2023/11/02226.85127.4527.9012540.39%
2023/09/1400.00120.8520.75-1385-0.26%
2023/08/2400.000.520.1019.70-0.5376-0.12%
2023/08/16122.30122.4522.5503590.00%
2023/08/1500.00121.4521.45-1347-0.29%
2023/08/10221.85121.1020.5013350.30%
2023/08/0900.00222.2022.30-2330-0.60%
2023/08/0800.00722.7522.50-7327-2.13%
2023/08/02121.65322.4722.40-2314-0.64%
2023/08/01222.60122.1522.1013040.33%
2023/07/28125.3500.0025.0012820.35%
2023/07/27126.15327.2026.15-2270-0.74%
2023/07/26528.00929.1827.95-4253-1.58%
2023/07/2500.00227.0527.05-2200-1.00%
2023/07/24824.54124.6024.6071803.88%
2021/05/1300.00220.5019.30-271-2.79%
2021/05/12218.2500.0018.802682.92%
2021/04/2900.00219.0019.10-265-3.04%
2021/03/31219.0500.0019.152633.13%
2021/01/2100.00518.6018.80-560-8.24%
2021/01/1900.00018.8019.250660.00%
2021/01/1500.00019.4519.300720.00%
2021/01/1300.00020.0019.450720.00%
2020/11/26220.1000.0019.952902.21%
2020/10/0800.00119.9520.00-1243-0.41%
2020/08/1000.001022.0422.30-10637-1.57%
2020/07/14529.6000.0029.6055270.95%
2020/07/1300.00132.8532.85-1520-0.19%
2020/07/101036.1700.0036.45104982.01%
2020/07/0800.00129.6530.40-1401-0.25%
2020/07/01129.4500.0029.6013490.29%
2020/06/2400.00129.7530.50-1314-0.32%
2020/05/2600.00621.4522.85-6140-4.26%
2020/05/25620.8000.0020.8061234.85%
2020/03/1900.00111.2512.15-151-1.93%
2020/03/1700.00113.1012.80-147-2.09%
2020/01/30122.6000.0022.951303.29%
2019/09/2700.00124.1524.15-152-1.92%
2019/08/1200.00224.0024.25-255-3.62%
2019/07/24325.5300.0025.653565.35%
2019/07/1200.00125.9025.85-152-1.92%
2019/07/11126.2000.0025.951521.91%
2019/06/03125.3000.0025.301402.46%
2019/03/25127.1000.0027.451511.96%
2019/01/1100.00428.0027.95-460-6.64%
2019/01/02428.6900.0028.604557.26%
2018/12/0400.00329.3529.60-352-5.76%
2018/10/2300.00229.0028.30-262-3.19%
2018/10/2200.00328.5528.95-361-4.88%
2018/10/0100.00129.6030.25-162-1.60%
2018/09/20130.1000.0029.901651.53%
2018/09/0300.001231.5631.80-1274-16.01%
2018/08/06230.4000.0030.4021101.81%
2018/07/0300.002031.5331.20-20289-6.91%
2018/06/2700.00232.4032.70-2355-0.56%
2018/06/26232.2000.0032.7023580.56%
2018/06/193832.8200.0032.453836510.41%
2018/06/0700.00333.8033.00-3394-0.76%
2018/04/2400.00635.0534.25-6378-1.58%
2018/04/18235.65635.5935.15-4354-1.13%
2018/04/16234.1000.0033.8023420.58%
2018/04/13434.85434.6034.2503370.00%
2018/04/1200.00236.8036.00-2323-0.62%
2018/04/1100.00235.9835.85-2305-0.65%
2018/04/10434.2100.0033.8042881.39%
2018/04/09234.3000.0033.7522590.77%
2018/04/03432.7300.0032.8542361.69%
2018/04/02533.90533.6733.9002130.00%
2018/03/2300.00230.0030.40-2159-1.25%
2018/03/2200.00230.6530.65-2157-1.27%
2018/03/21231.2000.0031.2021551.29%
2018/03/20331.0000.0031.4531511.98%
2018/03/19432.50632.9332.30-2142-1.40%
2018/03/15430.1300.0030.2041253.19%
2018/03/14230.50430.8030.50-2123-1.62%
2018/03/07430.6800.0030.5041093.66%
2018/03/0500.00231.4531.15-2105-1.90%
2018/02/23229.4000.0029.4021031.93%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音