• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    152張
  • 產業
    上櫃 食品工業類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環泰 (4207)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.00115.4015.50-1215-0.46%
2025/03/1700.000.317.0517.05-0.3112-0.29%
2025/02/2100.000.217.0517.05-0.283-0.24%
2025/02/1900.000.216.8016.75-0.277-0.26%
2025/02/07716.5000.0016.457838.39%
2025/01/2000.00116.0516.10-184-1.19%
2025/01/150.215.9500.0015.950.2840.21%
2025/01/131015.9000.0015.75108411.78%
2025/01/0800.000.116.0016.00-0.184-0.13%
2024/12/09116.3500.0016.201981.02%
2024/11/270.116.3000.0016.200.11010.10%
2024/11/140.216.5000.0016.300.21130.18%
2024/11/1100.00516.7516.70-5110-4.53%
2024/11/071016.600.216.6016.609.81089.06%
2024/11/0100.000.816.6016.50-0.8118-0.69%
2024/10/240.416.7000.0016.700.41160.34%
2024/10/2200.000.316.8016.70-0.3115-0.29%
2024/10/11116.850.116.9016.800.91360.66%
2024/10/09216.7500.0016.7521401.43%
2024/10/07616.9000.0016.9561434.18%
2024/10/043.117.0500.0017.053.11492.08%
2024/09/261017.1000.0017.10101715.85%
2024/09/180.117.1000.0017.000.11820.07%
2024/09/160.117.0500.0017.000.11850.06%
2024/09/11116.9000.0016.9511940.51%
2024/09/09117.0000.0017.0511990.50%
2024/09/06216.900.717.1316.951.32050.62%
2024/09/0500.00117.0016.95-1219-0.46%
2024/09/040.217.0000.0016.800.22230.07%
2024/09/03017.2000.0017.0502270.02%
2024/09/020.117.3000.0017.000.12280.05%
2024/08/300.217.2800.0017.150.22300.08%
2024/08/280.117.2800.0017.100.12340.06%
2024/08/2700.00218.0318.05-2233-0.86%
2024/08/2600.00117.9517.95-1230-0.43%
2024/08/2200.00217.9017.90-2232-0.86%
2024/08/2100.00117.8017.75-1232-0.43%
2024/08/2000.00217.7517.75-2232-0.86%
2024/08/190.117.6500.0017.650.12380.03%
2024/08/160.117.70217.7017.65-1.9240-0.78%
2024/08/1400.00217.6017.60-2245-0.81%
2024/08/1300.00217.5517.55-2248-0.80%
2024/08/0900.00217.3517.30-2256-0.78%
2024/08/0800.00217.1017.20-2264-0.76%
2024/08/0600.000.216.6116.50-0.2316-0.05%
2024/08/01117.8000.0017.8013230.31%
2024/07/300.117.9500.0017.700.13310.02%
2024/07/26018.0000.0017.7503370.00%
2024/07/230.117.6000.0017.700.13390.02%
2024/07/220.217.7000.0017.550.23420.05%
2024/07/190.217.8500.0017.750.23410.05%
2024/07/180.217.9300.0017.850.23440.05%
2024/07/170.118.0500.0017.950.13490.02%
2024/07/160.118.0000.0018.050.13500.02%
2024/07/150.118.1300.0017.950.13540.02%
2024/07/120.218.0000.0018.000.23490.04%
2024/07/110.117.800.117.8018.1003490.00%
2024/07/100.117.9500.0017.900.13580.02%
2024/06/25417.8500.0017.8544040.99%
2024/06/1300.001017.7017.60-10448-2.23%
2024/06/1100.00118.2018.15-1451-0.22%
2024/05/2400.000.118.4018.25-0.1502-0.03%
2024/05/230.118.20618.3018.20-5.9504-1.17%
2024/05/1311.118.481418.5518.45-2.9506-0.57%
2024/05/09119.55119.7019.5504560.00%
2024/04/23919.1000.0019.3094242.12%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音