金洲 (4417)-永豐金-竹科券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
41張
產業
上櫃紡織類股▲2.07%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	4	39.40	39.35	-4	75	-5.30%
2024/03/12	0	0.00	6	39.40	39.35	-6	75	-7.93%
2024/03/04	0	0.00	1	39.65	39.70	-1	72	-1.37%
2024/03/01	0	0.00	1	39.75	39.60	-1	71	-1.39%
2024/02/29	0	0.00	1	39.45	39.60	-1	70	-1.43%
2024/02/27	0	0.00	0	39.30	39.30	0	69	-0.01%
2024/02/26	1	39.50	0	0.00	39.50	1	69	1.44%
2024/02/19	0	39.10	3	38.95	39.10	-3	64	-4.57%
2024/02/05	1	38.90	0	0.00	38.90	1	69	1.43%
2024/01/29	0	0.00	1	39.00	38.90	-1	69	-1.45%
2024/01/25	0	0.00	1	38.95	39.00	-1	70	-1.43%
2024/01/22	0	0.00	1	38.95	38.90	-1	69	-1.43%
2024/01/18	0	0.00	0.1	38.75	38.80	-0.1	69	-0.09%
2024/01/08	0.3	38.94	0	0.00	38.85	0.3	68	0.41%
2024/01/02	1	38.95	0	0.00	38.95	1	67	1.49%
2023/12/29	1	38.95	0	0.00	38.95	1	67	1.49%
2023/12/21	0.3	39.30	0	0.00	39.35	0.3	67	0.37%
2023/12/13	0	39.15	2	38.93	38.95	-2	64	-3.02%
2023/11/21	0	0.00	1	39.25	39.30	-1	62	-1.60%
2023/11/10	0	0.00	0.1	39.10	39.45	-0.1	52	-0.19%
2023/11/07	2	39.35	0	0.00	39.25	2	54	3.67%
2023/10/24	0	0.00	0.2	39.60	39.25	-0.2	64	-0.27%
2023/10/20	0	0.00	0	39.60	39.45	0	65	-0.04%
2023/09/27	0.1	39.50	0	0.00	39.10	0.1	81	0.11%
2023/09/15	0	0.00	1	39.15	39.30	-1	117	-0.85%
2023/08/31	0	0.00	2	39.90	39.75	-2	142	-1.40%
2023/08/30	0.2	40.30	5	39.88	39.95	-4.8	146	-3.27%
2023/08/28	0	0.00	4	39.93	40.40	-4	149	-2.68%
2023/08/25	0	0.00	6	39.55	39.85	-6	153	-3.92%
2023/08/24	0	0.00	2	39.40	39.40	-2	151	-1.32%
2023/08/23	0	0.00	2	39.25	39.30	-2	152	-1.32%
2023/08/22	0	0.00	2	39.30	39.25	-2	153	-1.31%
2023/08/21	0	0.00	2	39.50	39.40	-2	155	-1.29%
2023/08/18	0	0.00	2	39.40	39.40	-2	156	-1.28%
2023/08/16	0	0.00	1	39.25	39.55	-1	165	-0.60%
2023/08/14	0	0.00	0.3	39.55	39.35	-0.3	169	-0.15%
2023/08/10	1	39.50	0	0.00	39.60	1	175	0.57%
2023/07/31	1	39.80	0	0.00	39.80	1	210	0.48%
2023/07/26	0	0.00	0.1	39.85	39.75	-0.1	222	-0.04%
2023/07/14	0	0.00	2.1	39.66	39.70	-2.1	240	-0.87%
2023/07/13	0.1	39.95	0	0.00	39.65	0.1	241	0.03%
2023/07/03	2	40.33	0	0.00	40.35	2	243	0.82%
2023/06/20	0	0.00	13	43.02	43.35	-13	232	-5.59%
2023/06/16	2	43.00	0	0.00	42.85	2	231	0.86%
2023/06/12	0	0.00	4	42.71	42.85	-4	228	-1.75%
2023/06/01	0	0.00	2	43.70	43.65	-2	240	-0.83%
2023/05/24	1	43.35	0	0.00	43.35	1	243	0.41%
2023/05/18	1	43.00	0	0.00	43.10	1	234	0.43%
2023/05/17	2	43.00	10	43.00	42.95	-8	231	-3.46%
2023/05/16	11	42.84	0	0.00	42.85	11	229	4.79%
2023/05/15	0.3	43.00	0	0.00	43.25	0.3	227	0.11%
2023/05/10	2	42.98	0	0.00	43.15	2	214	0.93%
2023/05/08	2	43.15	0	0.00	43.25	2	204	0.98%
2023/04/24	1.3	39.43	0	0.00	39.85	1.3	175	0.72%
2023/04/10	1	40.70	0	0.00	40.75	1	171	0.58%
2023/04/07	1	40.85	0	0.00	40.80	1	170	0.59%
2023/03/29	2	40.68	0	0.00	40.75	2	165	1.21%
2023/03/22	3	39.80	0	0.00	39.90	3	168	1.78%
2023/03/20	2	39.80	0	0.00	39.80	2	181	1.10%
2023/03/16	2	39.33	5	39.05	39.20	-3	177	-1.69%
2023/03/15	3	39.40	3	39.40	39.30	0	175	0.00%
2023/03/13	0	0.00	1	38.10	38.25	-1	158	-0.63%
2023/03/07	3	38.95	0	0.00	39.00	3	148	2.02%
2023/02/20	1	38.05	0	0.00	38.10	1	134	0.74%
2023/02/16	5	38.15	0	0.00	38.15	5	137	3.63%
2023/02/08	0	37.89	0	0.00	37.90	0	139	0.02%
2023/02/01	1	37.45	0	0.00	37.45	1	136	0.73%
2023/01/11	1.3	37.36	0	0.00	37.35	1.3	132	0.95%
2023/01/06	0	0.00	1	39.00	38.90	-1	115	-0.87%
2022/12/28	1	38.40	0	0.00	38.35	1	127	0.79%
2022/12/27	0	0.00	1	38.95	38.90	-1	128	-0.78%
2022/12/26	0	0.00	1	39.20	39.00	-1	128	-0.78%
2022/12/15	1	38.50	0	0.00	38.45	1	127	0.79%
2022/11/25	0	0.00	2	36.80	36.55	-2	125	-1.59%
2022/11/14	0	0.00	1	36.60	36.70	-1	121	-0.82%
2022/11/10	1	35.60	0	0.00	35.55	1	114	0.88%
2022/11/08	0.1	35.00	0	0.00	35.00	0.1	113	0.04%
2022/11/07	1	34.60	0	0.00	34.70	1	112	0.89%
2022/11/01	1	34.00	0	0.00	34.45	1	115	0.87%
2022/10/05	0	0.00	1	36.50	36.10	-1	100	-1.00%
2022/09/16	0.1	36.30	1	37.00	36.50	-0.9	79	-1.15%
2022/09/15	0	0.00	1	35.85	35.85	-1	75	-1.33%
2022/09/12	1	36.40	0	0.00	35.80	1	72	1.38%
2022/08/31	0	34.05	0	0.00	34.10	0	54	0.05%
2022/07/05	0	0.00	1	33.95	33.90	-1	51	-1.94%
2022/07/01	0	0.00	8	33.70	33.65	-8	51	-15.39%
2022/06/28	0	34.05	0	0.00	34.15	0	53	0.04%
2022/06/07	0	0.00	1	33.00	33.00	-1	53	-1.86%
2022/05/30	1	32.10	1	32.40	32.30	0	56	0.00%
2022/05/19	1	32.25	0	0.00	32.25	1	57	1.73%
2022/05/13	1	32.45	0	0.00	32.55	1	58	1.72%
2022/05/11	1	32.90	0	0.00	32.60	1	57	1.74%
2022/05/09	1	33.40	0	0.00	33.50	1	55	1.81%
2022/05/06	0	0.00	1	33.70	33.80	-1	54	-1.84%
2022/05/04	0	0.00	1	33.75	33.80	-1	54	-1.83%
2022/05/03	1	33.90	0	0.00	33.75	1	55	1.81%
2022/04/28	0	33.90	0	0.00	33.85	0	56	0.05%
2022/04/27	4	33.85	1	33.80	33.80	3	57	5.24%
2022/04/22	0	0.00	2	34.58	34.45	-2	59	-3.34%
2022/04/15	1	34.50	0	0.00	34.45	1	62	1.59%
2022/03/18	1	34.80	0	0.00	34.75	1	55	1.80%
2022/02/25	1	34.65	0	0.00	34.70	1	53	1.88%
2022/01/19	0	0.00	2	35.25	35.20	-2	55	-3.57%
2022/01/11	0	0.00	2	34.43	34.50	-2	50	-4.00%
2022/01/04	0	0.00	2	34.50	34.60	-2	48	-4.16%
2022/01/03	0	0.00	1	34.55	34.60	-1	47	-2.10%
2021/12/23	0	0.00	1	34.60	34.55	-1	51	-1.95%
2021/12/21	0	0.00	1	34.60	34.60	-1	50	-1.96%
2021/12/02	1	35.10	0	0.00	35.10	1	53	1.88%
2021/09/29	1	34.80	0	0.00	34.85	1	128	0.78%
2021/09/17	1	35.00	0	0.00	35.00	1	138	0.72%
2021/09/13	1	34.90	0	0.00	35.00	1	142	0.70%
2021/08/19	0	0.00	1	33.80	33.75	-1	243	-0.41%
2021/08/18	0	0.00	1	34.20	34.60	-1	276	-0.36%
2021/08/10	1	34.75	0	0.00	34.75	1	283	0.35%
2021/07/27	0	0.00	6	37.25	37.35	-6	308	-1.94%
2021/07/05	1	38.75	10	38.70	38.70	-9	398	-2.26%
2021/06/30	2	38.05	0	0.00	38.15	2	400	0.50%
2021/06/29	2	38.00	0	0.00	38.05	2	402	0.50%
2021/06/28	7	38.20	0	0.00	38.35	7	403	1.73%
2021/06/24	0	0.00	5	38.18	38.20	-5	404	-1.24%
2021/06/18	1	37.90	0	0.00	38.10	1	409	0.24%
2021/06/16	3	37.60	0	0.00	37.45	3	413	0.72%
2021/06/15	4	37.83	0	0.00	37.75	4	413	0.97%
2021/06/11	1	38.00	0	0.00	37.80	1	414	0.24%
2021/06/09	1	38.95	0	0.00	38.60	1	414	0.24%
2021/06/04	2	38.55	0	0.00	38.65	2	411	0.49%
2021/06/02	1	38.60	0	0.00	38.55	1	418	0.24%
2021/06/01	2	38.70	0	0.00	38.70	2	417	0.48%
2021/05/28	1	39.60	0	0.00	39.70	1	394	0.25%
2021/05/27	5	39.80	6	40.72	39.65	-1	386	-0.26%
2021/05/26	4	39.78	5	39.79	40.00	-1	365	-0.27%
2021/05/11	0	0.00	1	38.70	38.00	-1	311	-0.32%
2021/05/06	3	37.90	0	0.00	37.95	3	299	1.00%
2021/05/05	1	37.60	0	0.00	37.70	1	298	0.33%
2021/04/26	0	0.00	0.1	39.00	39.05	-0.1	265	-0.04%
2021/04/01	0	0.00	4	36.65	36.60	-4	176	-2.27%
2021/03/31	2	36.55	0	0.00	36.45	2	174	1.14%
2021/02/18	0	0.00	1	33.45	33.35	-1	101	-0.98%
2021/01/15	0	0.00	0.5	32.75	32.60	-0.5	116	-0.44%
2021/01/12	1	32.60	1	32.70	32.60	0	108	0.00%
2021/01/04	2	32.73	0	0.00	32.80	2	103	1.94%
2020/12/15	0.5	32.60	0	0.00	32.40	0.5	96	0.53%
2020/12/04	5	32.95	0	0.00	32.95	5	94	5.27%
2020/12/02	10	32.90	0	0.00	32.95	10	94	10.61%
2020/12/01	10	32.93	0	0.00	32.95	10	94	10.59%
2020/11/23	0	0.00	2	32.68	32.70	-2	95	-2.10%
2020/11/11	2	32.50	0	0.00	32.35	2	91	2.18%
2020/11/10	0	0.00	7	32.86	32.95	-7	85	-8.23%
2020/10/21	0	0.00	5	30.90	31.00	-5	79	-6.29%
2020/09/29	1	30.45	0	0.00	30.40	1	109	0.91%
2020/09/07	1	31.70	0	0.00	31.50	1	113	0.88%
2020/07/28	0	0.00	1	29.80	29.85	-1	126	-0.79%
2020/07/06	0	0.00	1	32.50	32.65	-1	110	-0.90%
2020/06/11	2	32.20	0	0.00	31.90	2	127	1.57%
2020/06/08	0	0.00	2	33.20	33.25	-2	128	-1.55%
2020/05/18	4	30.20	0	0.00	30.40	4	116	3.43%
2020/05/15	3	30.20	0	0.00	30.35	3	116	2.58%
2020/05/13	5	30.20	0	0.00	30.40	5	116	4.29%
2020/05/12	10	30.18	0	0.00	30.40	10	116	8.58%
2020/05/11	6	30.68	0	0.00	30.80	6	113	5.30%
2020/05/08	2	30.30	0	0.00	30.40	2	110	1.81%
2020/04/09	1	30.50	0	0.00	30.45	1	107	0.93%
2020/03/26	0	0.00	1	29.30	29.15	-1	98	-1.01%
2020/03/23	1	27.00	0	0.00	26.95	1	96	1.04%
2020/03/09	1	32.30	0	0.00	32.00	1	72	1.38%
2020/03/06	1	32.55	0	0.00	32.60	1	70	1.41%
2020/03/05	1	32.70	0	0.00	32.70	1	70	1.42%
2020/03/02	5	32.60	0	0.00	32.55	5	69	7.23%
2020/02/12	0	0.00	1	33.30	33.20	-1	66	-1.53%
2019/12/23	0	0.00	0.1	34.45	34.45	-0.1	54	-0.15%
2019/11/27	0	0.00	0	35.40	35.40	0	52	-0.04%
2019/08/07	1	35.05	1	34.90	34.45	0	151	0.00%
2019/07/11	2	35.85	0	0.00	35.60	2	160	1.25%
2019/07/04	2	37.53	0	0.00	37.60	2	147	1.35%
2019/06/10	0	0.00	1	36.10	36.30	-1	191	-0.52%
2019/06/04	1	36.30	0	0.00	36.50	1	220	0.45%
2019/05/22	1	36.35	0	0.00	36.40	1	241	0.41%
2019/05/20	0	0.00	9	36.25	36.10	-9	244	-3.68%
2019/05/16	9	36.28	0	0.00	36.25	9	247	3.64%
2019/05/14	1	35.90	0	0.00	36.60	1	251	0.40%
2019/04/08	1	39.80	0	0.00	39.80	1	282	0.35%
2019/04/01	1	38.00	0	0.00	38.15	1	265	0.38%
2019/03/25	0	0.00	1	38.30	38.30	-1	259	-0.38%
2019/03/12	0	0.00	1	38.15	38.35	-1	243	-0.41%
2019/03/08	1	40.10	0	0.00	40.15	1	221	0.45%
2019/03/05	0	0.00	3	39.60	39.65	-3	209	-1.44%
2019/03/04	0	0.00	13	39.52	39.50	-13	206	-6.31%
2019/02/27	0	0.00	4	39.60	39.60	-4	205	-1.95%
2019/02/26	0	0.00	5	39.70	39.40	-5	205	-2.43%
2019/02/25	0	0.00	5	39.50	39.50	-5	204	-2.45%
2019/02/18	1	39.05	0	0.00	39.00	1	203	0.49%
2019/01/28	0	0.00	2	40.10	39.85	-2	197	-1.01%
2019/01/25	0	0.00	6	39.65	39.70	-6	193	-3.11%
2019/01/24	2	38.85	0	0.00	39.20	2	187	1.07%
2019/01/23	1	38.95	0	0.00	39.05	1	185	0.54%
2019/01/18	0	0.00	4	39.60	39.15	-4	182	-2.19%
2019/01/17	1	38.70	0	0.00	38.80	1	179	0.56%
2019/01/15	1	38.60	0	0.00	38.45	1	175	0.57%
2019/01/11	1	38.95	0	0.00	38.40	1	171	0.58%
2019/01/08	1	39.25	0	0.00	39.30	1	144	0.69%
2019/01/07	0	0.00	12	38.31	38.35	-12	129	-9.24%
2019/01/04	0	0.00	7	37.90	37.90	-7	129	-5.41%
2019/01/03	3	38.20	22	37.91	37.95	-19	136	-13.93%
2019/01/02	3	37.40	0	0.00	37.40	3	133	2.24%
2018/12/28	9	37.38	0	0.00	37.40	9	136	6.60%
2018/12/27	5	37.45	0	0.00	37.35	5	139	3.60%
2018/12/26	6	37.24	0	0.00	37.15	6	138	4.33%
2018/12/25	2	36.90	0	0.00	37.15	2	138	1.45%
2018/12/24	2	37.20	0	0.00	37.30	2	137	1.46%
2018/12/22	10	37.20	0	0.00	37.10	10	137	7.27%
2018/11/28	1	37.50	0	0.00	37.45	1	135	0.74%
2018/11/21	0	0.00	0.1	37.90	37.95	-0.1	143	-0.04%
2018/11/13	11	36.62	0	0.00	37.20	11	176	6.22%
2018/11/12	28	37.00	0	0.00	36.90	28	180	15.52%
2018/10/26	1	33.55	0	0.00	33.60	1	238	0.42%
2018/10/23	0	0.00	2	35.10	34.80	-2	250	-0.80%
2018/10/09	0	0.00	1	36.00	35.85	-1	252	-0.40%
2018/10/04	0	0.00	1	37.15	37.10	-1	255	-0.39%
2018/09/12	0	0.00	0	36.80	36.90	0	275	-0.01%
2018/08/31	1	38.05	0	0.00	38.05	1	263	0.38%
2018/08/24	0	0.00	1	38.00	37.95	-1	253	-0.39%
2018/08/23	1	38.20	0	0.00	38.10	1	251	0.40%
2018/08/16	0	0.00	5	36.25	35.85	-5	205	-2.43%
2018/08/09	1	38.20	0	0.00	37.90	1	179	0.56%
2018/07/20	0	0.00	2	35.10	34.50	-2	120	-1.65%
2018/07/11	1	35.25	0	0.00	34.70	1	111	0.90%
2018/06/29	0	0.00	2	35.00	34.50	-2	105	-1.89%
2018/06/27	0	0.00	1	35.05	34.65	-1	107	-0.93%
2018/06/25	0	0.00	2	34.70	35.20	-2	105	-1.90%
2018/06/14	0	0.00	1	34.60	34.85	-1	108	-0.92%
2018/05/15	1	33.00	0	0.00	32.95	1	105	0.95%
2018/05/14	0	0.00	1	33.15	32.95	-1	109	-0.91%
2018/05/04	0	0.00	1	34.10	34.05	-1	101	-0.99%
2018/03/30	0	0.00	0.5	33.15	33.15	-0.5	126	-0.36%
2018/03/28	0	0.00	1	33.30	33.05	-1	128	-0.79%
2018/03/16	0	0.00	0.1	31.70	31.70	-0.1	115	-0.10%
2018/03/14	0	0.00	7.1	31.50	31.70	-7.1	118	-6.01%
2018/02/26	1	31.50	0	0.00	31.40	1	134	0.74%