廣越 (4438)-永豐金-竹科券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
42張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	114.50	0	0.00	114.00	0	61	0.01%
2024/06/11	0	115.00	0	0.00	113.00	0	60	0.01%
2024/05/27	0	113.00	0	0.00	111.00	0	55	0.02%
2024/05/20	0	111.50	0	0.00	112.00	0	54	0.02%
2024/05/16	0	0.00	0.1	110.00	111.00	-0.1	55	-0.12%
2024/05/13	0	110.50	0	0.00	108.50	0	54	0.02%
2024/05/06	0	111.00	0	0.00	111.00	0	52	0.04%
2024/04/25	0	0.00	1	107.50	107.00	-1	49	-2.02%
2024/04/22	0	107.50	0	0.00	106.00	0	50	0.02%
2024/04/11	1	110.00	0	0.00	110.00	1	45	2.21%
2024/02/27	1	110.50	0	0.00	110.50	1	51	1.93%
2024/02/21	0	111.50	0	0.00	111.00	0	54	0.05%
2024/01/24	1	111.00	0.1	111.50	110.50	0.9	61	1.45%
2024/01/10	0	0.00	3	110.00	110.00	-3	67	-4.42%
2023/12/08	1.1	114.05	0	0.00	114.50	1.1	74	1.50%
2023/12/07	2	114.50	0	0.00	114.00	2	73	2.72%
2023/12/05	1	115.00	0	0.00	115.50	1	72	1.38%
2023/12/04	0	0.00	1.2	115.96	115.50	-1.2	71	-1.72%
2023/12/01	1	114.50	0	0.00	115.00	1	70	1.42%
2023/11/29	0	0.00	2	115.50	116.00	-2	68	-2.92%
2023/11/21	1	114.00	0	0.00	114.50	1	74	1.34%
2023/11/20	1	115.50	0	0.00	115.50	1	74	1.34%
2023/11/08	0	0.00	0	114.50	114.50	0	71	-0.03%
2023/11/07	0	114.50	0	0.00	115.50	0	72	0.01%
2023/11/06	0	115.00	0	0.00	114.00	0	73	0.01%
2023/10/25	0	0.00	0	111.75	112.00	0	78	-0.01%
2023/10/23	0	0.00	0	112.00	111.00	0	79	-0.05%
2023/10/19	0	112.50	0	0.00	111.50	0	79	0.03%
2023/10/17	0	117.50	0	0.00	116.50	0	77	0.03%
2023/10/11	0.4	117.00	0	0.00	117.00	0.4	79	0.44%
2023/09/06	1	113.50	0	0.00	113.00	1	106	0.94%
2023/09/05	1	114.00	0	0.00	114.00	1	106	0.94%
2023/09/04	1	112.00	0	0.00	112.00	1	106	0.93%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.02%
2023/08/24	0.1	119.50	0	0.00	119.50	0.1	106	0.06%
2023/08/09	0	0.00	2	120.50	121.00	-2	109	-1.83%
2023/08/04	4	122.00	0	0.00	121.00	4	113	3.53%
2023/07/18	0.1	124.00	0	0.00	123.00	0.1	103	0.06%
2023/07/17	0	0.00	4	125.00	125.00	-4	101	-3.95%
2023/07/05	0	0.00	2	125.00	125.00	-2	90	-2.20%
2023/07/03	0.7	125.50	0	0.00	126.50	0.7	90	0.78%
2023/06/30	0.3	124.50	3	124.50	124.50	-2.7	89	-3.03%
2023/06/14	1	120.52	0	0.00	120.50	1	90	1.15%
2023/06/12	2	120.75	0	121.50	120.50	2	92	2.16%
2023/05/29	0	0.00	0	117.50	117.00	0	111	0.00%
2023/05/23	0	118.50	0	0.00	118.00	0	114	0.03%
2023/05/19	0	0.00	0	117.50	117.00	0	115	0.00%
2023/05/11	0	0.00	1	117.00	116.00	-1	127	-0.79%
2023/04/11	1	114.50	0	0.00	115.00	1	152	0.65%
2023/03/24	0	0.00	1	117.50	116.50	-1	157	-0.63%
2023/03/16	0	0.00	3	112.83	113.50	-3	160	-1.87%
2023/03/15	1	113.50	1	114.00	113.50	0	161	0.00%
2023/03/03	2	120.00	0	0.00	120.00	2	165	1.21%
2023/03/02	0	0.00	0	122.50	123.50	0	156	-0.01%
2023/02/20	0	121.75	0	0.00	122.00	0	168	0.01%
2023/02/08	0	0.00	2	126.50	126.50	-2	227	-0.88%
2023/02/06	1	125.50	0	0.00	125.50	1	227	0.44%
2023/02/03	1	126.00	0	0.00	126.00	1	233	0.43%
2023/01/30	0	0.00	2	123.00	122.50	-2	242	-0.82%
2023/01/09	0	0.00	1	121.00	122.00	-1	308	-0.32%
2022/12/29	0	0.00	0	118.00	118.50	0	431	-0.01%
2022/12/26	1	119.50	0	0.00	119.50	1	479	0.21%
2022/12/22	0	0.00	19	119.74	121.00	-19	499	-3.80%
2022/12/21	2	119.00	15	119.20	118.00	-13	504	-2.58%
2022/12/20	0	0.00	7	118.50	118.50	-7	505	-1.38%
2022/12/19	0	0.00	11.1	118.73	118.50	-11.1	506	-2.18%
2022/12/12	0	0.00	2	120.75	122.00	-2	544	-0.37%
2022/12/09	0.1	122.55	0	0.00	121.00	0.1	552	0.02%
2022/11/09	0	128.00	0	0.00	126.00	0	646	0.00%
2022/11/07	0	0.00	1	131.00	132.00	-1	607	-0.16%
2022/11/04	1	128.00	0	0.00	129.00	1	606	0.16%
2022/11/01	1	128.00	4	126.00	127.00	-3	598	-0.50%
2022/10/31	4	124.38	0	0.00	125.00	4	592	0.67%
2022/10/27	0	0.00	10	121.60	123.50	-10	579	-1.72%
2022/10/25	0	121.00	0	0.00	120.50	0	571	0.00%
2022/10/24	0	125.50	0	0.00	124.00	0	565	0.01%
2022/10/21	0	129.00	0	0.00	127.00	0	557	0.00%
2022/10/20	3	131.33	0	0.00	130.00	3	544	0.55%
2022/10/19	1	137.50	8	141.13	137.50	-7	521	-1.34%
2022/10/18	18	142.78	11	142.23	141.50	7	511	1.37%
2022/10/17	4	141.50	10	140.00	140.00	-6	501	-1.20%
2022/10/13	30	142.27	5	142.50	139.00	25	481	5.19%
2022/10/12	0	0.00	2	142.50	144.00	-2	467	-0.43%
2022/10/11	0	0.00	2	139.00	140.50	-2	451	-0.44%
2022/10/07	0	0.00	17	144.59	139.00	-17	431	-3.94%
2022/10/06	0	0.00	1	145.50	146.00	-1	397	-0.25%
2022/10/04	8	138.50	0	0.00	140.00	8	342	2.34%
2022/10/03	8	135.44	0	0.00	136.50	8	320	2.50%
2022/09/28	0	0.00	4	125.00	123.50	-4	288	-1.39%
2022/09/27	1	128.00	0	0.00	129.00	1	281	0.36%
2022/09/23	1	128.50	0	0.00	128.50	1	281	0.36%
2022/09/22	1	128.00	0	0.00	130.50	1	279	0.36%
2022/09/20	2	130.00	0	0.00	130.50	2	267	0.75%
2022/09/19	2.1	134.00	0	0.00	133.50	2.1	249	0.82%
2022/09/15	0	0.00	6	142.50	141.50	-6	226	-2.65%
2022/09/14	5	139.80	15	140.90	141.00	-10	211	-4.72%
2022/09/13	1.1	137.05	1	137.50	137.50	0.1	187	0.05%
2022/09/12	0.1	135.50	0	0.00	135.50	0.1	176	0.03%
2022/09/08	3.1	137.01	2	137.75	137.50	1.1	164	0.65%
2022/09/02	7	134.93	0	0.00	134.00	7	134	5.22%
2022/09/01	4	131.38	0	0.00	131.50	4	125	3.19%
2022/08/31	7.1	134.98	0	0.00	131.50	7.1	123	5.72%
2022/08/30	1	130.50	1	133.50	134.50	0	115	0.00%
2022/08/29	0.1	129.00	3	126.67	127.50	-3	107	-2.75%
2022/08/26	0.1	130.00	0	0.00	130.50	0.1	103	0.05%
2022/08/25	5.1	130.51	0	0.00	130.50	5.1	101	5.03%
2022/08/24	18.1	128.95	1	128.50	129.50	17.1	94	18.09%
2022/08/19	0	0.00	1	133.50	131.50	-1	80	-1.24%
2022/08/18	3.1	126.39	0	0.00	128.00	3.1	66	4.67%
2022/08/17	0	0.00	1	124.00	122.50	-1	60	-1.64%
2022/07/22	0	0.00	0.1	110.50	111.00	-0.1	48	-0.23%
2022/07/21	0	0.00	0.1	110.00	109.50	-0.1	49	-0.18%
2022/06/22	1	107.00	0	0.00	108.50	1	45	2.21%
2022/05/30	0.2	112.00	0	0.00	111.50	0.2	54	0.37%
2022/05/27	0	111.00	0	0.00	111.50	0	54	0.00%
2022/04/07	0.1	117.00	0	0.00	116.50	0.1	59	0.17%
2022/03/17	0	0.00	10	113.50	113.00	-10	71	-14.07%
2022/03/16	0	0.00	5	112.00	110.50	-5	76	-6.57%
2022/03/09	0	0.00	5	115.50	115.50	-5	79	-6.33%
2022/01/24	1	119.00	0	0.00	121.00	1	162	0.61%
2022/01/18	1	127.00	0	0.00	125.50	1	164	0.61%
2022/01/05	0	0.00	1	131.00	131.50	-1	181	-0.55%
2021/12/24	0	0.00	0	132.50	131.50	0	180	-0.02%
2021/12/22	0	0.00	0	135.50	134.00	0	179	-0.01%
2021/11/16	0	0.00	3	133.50	133.50	-3	99	-3.01%
2021/11/03	1	125.00	0	0.00	125.50	1	84	1.18%
2021/11/01	11	130.09	0	0.00	130.50	11	78	13.98%
2021/10/29	4	126.00	0	0.00	126.00	4	74	5.40%
2021/10/21	1	123.50	0	0.00	125.00	1	65	1.53%
2021/09/15	0	0.00	1	112.50	112.50	-1	57	-1.73%
2021/08/13	1	114.00	0	0.00	111.00	1	88	1.13%
2021/07/08	0	0.00	1	129.50	129.00	-1	127	-0.79%
2021/06/28	0	0.00	1	133.00	132.00	-1	152	-0.66%
2021/06/25	1	131.50	0	0.00	131.50	1	152	0.66%
2021/05/17	0	0.00	1	110.50	112.50	-1	160	-0.62%
2021/05/04	0	0.00	1	125.00	125.00	-1	148	-0.67%
2021/04/08	1	132.00	0	0.00	133.00	1	153	0.65%
2021/04/07	0	0.00	10	129.00	131.00	-10	150	-6.65%
2021/04/06	0	0.00	15	126.47	126.50	-15	144	-10.40%
2021/02/26	0.1	112.50	0	0.00	113.50	0.1	138	0.04%
2021/02/18	15	105.00	0	0.00	105.00	15	135	11.05%
2020/12/15	1	102.00	0	0.00	102.50	1	90	1.11%
2020/12/11	1	104.00	0	0.00	104.00	1	88	1.14%
2020/09/07	20	117.00	0	0.00	117.00	20	100	19.96%
2020/07/10	0	0.00	1	133.50	133.00	-1	130	-0.77%
2020/06/05	1	141.00	0	0.00	140.00	1	135	0.74%
2020/05/19	0	0.00	1	117.00	120.50	-1	115	-0.87%
2020/05/18	1	118.00	0	0.00	118.00	1	113	0.88%
2020/01/30	1	138.00	0	0.00	138.00	1	166	0.60%
2019/10/28	0	0.00	1	153.50	154.00	-1	273	-0.37%
2019/10/25	0	0.00	1	150.50	152.00	-1	270	-0.37%
2019/10/23	1	146.00	1	146.50	148.50	0	267	0.00%
2019/10/22	1	146.50	0	0.00	146.50	1	268	0.37%
2019/09/27	0	0.00	6	140.50	140.00	-6	278	-2.15%
2019/09/26	0	0.00	5	142.50	141.00	-5	279	-1.79%
2019/09/25	11	142.41	0	0.00	142.50	11	280	3.93%
2019/09/05	1	150.50	0	0.00	151.00	1	253	0.39%
2019/08/05	0	0.00	2	160.00	158.50	-2	277	-0.72%
2019/08/01	0	0.00	1	164.00	164.00	-1	299	-0.33%
2019/07/09	1	159.00	1	156.00	156.00	0	311	0.00%
2019/07/03	2	156.50	0	0.00	156.00	2	341	0.59%
2019/05/14	0	0.00	1	166.50	167.00	-1	356	-0.28%
2019/05/10	0	0.00	5	160.10	161.00	-5	342	-1.46%
2019/05/09	3	165.00	0	0.00	156.50	3	333	0.90%
2019/05/08	4	162.13	3	164.67	164.00	1	313	0.32%
2019/05/07	3	158.00	0	0.00	162.00	3	298	1.00%
2019/05/06	0	0.00	1	156.50	158.00	-1	284	-0.35%
2019/04/09	1	154.50	0	0.00	152.50	1	260	0.38%
2019/03/28	1	140.00	1	137.50	137.00	0	227	0.00%
2019/02/22	0	0.00	1	124.50	125.00	-1	230	-0.43%
2019/02/21	1	124.00	0	0.00	125.00	1	230	0.43%
2019/02/15	0	0.00	1	126.00	125.00	-1	232	-0.43%
2019/02/14	0	0.00	2	126.00	125.50	-2	230	-0.87%
2019/02/12	2	120.50	0	0.00	119.50	2	226	0.88%
2019/02/11	0	0.00	5	118.50	120.00	-5	230	-2.17%
2019/01/29	1	116.00	0	0.00	117.00	1	228	0.44%
2019/01/25	3	116.83	0	0.00	116.50	3	228	1.31%
2019/01/24	1	116.50	0	0.00	116.50	1	226	0.44%
2019/01/22	0	0.00	5	118.50	118.00	-5	222	-2.24%
2019/01/17	1	106.50	0	0.00	107.50	1	212	0.47%
2019/01/16	3	107.83	0	0.00	107.00	3	212	1.41%
2019/01/15	1	108.00	0	0.00	107.50	1	215	0.46%
2019/01/10	0	0.00	1	108.50	109.00	-1	223	-0.45%
2018/11/16	2	107.50	0	0.00	103.50	2	180	1.11%
2018/11/13	1	102.00	2	102.00	103.50	-1	182	-0.55%
2018/11/12	0	0.00	1	105.00	105.00	-1	182	-0.55%
2018/11/09	1	111.00	0	0.00	110.00	1	178	0.56%
2018/11/08	0	0.00	1	114.00	114.00	-1	175	-0.57%
2018/10/05	1	133.00	0	0.00	130.50	1	144	0.69%
2018/09/27	0	0.00	1	135.50	135.00	-1	145	-0.69%
2018/09/25	1	140.50	0	0.00	139.50	1	142	0.70%
2018/09/17	1	141.50	1	140.50	140.00	0	138	0.00%
2018/09/12	1	140.00	0	0.00	139.00	1	133	0.75%
2018/09/11	0	0.00	1	137.50	137.00	-1	123	-0.81%
2018/09/07	0	0.00	1	134.50	136.50	-1	112	-0.89%
2018/08/31	1	135.00	0	0.00	135.00	1	105	0.95%
2018/08/29	1	135.50	0	0.00	135.00	1	104	0.96%
2018/08/28	0	0.00	1	135.50	135.00	-1	104	-0.96%
2018/08/15	1	128.00	0	0.00	128.00	1	80	1.24%
2018/06/12	0	0.00	4	127.50	128.00	-4	57	-6.91%
2018/05/17	0	0.00	1	117.50	117.00	-1	60	-1.65%
2018/05/15	0	0.00	1	116.50	116.50	-1	62	-1.60%
2018/05/14	0	0.00	1	118.00	117.50	-1	65	-1.53%
2018/05/09	0	0.00	1	119.00	119.00	-1	65	-1.52%
2018/05/07	0	0.00	1	115.50	115.50	-1	65	-1.52%
2018/04/30	1	109.00	0	0.00	110.00	1	66	1.51%
2018/04/18	2	118.75	0	0.00	118.00	2	69	2.87%
2018/04/13	1	125.00	1	126.50	125.00	0	71	0.00%
2018/04/12	0	0.00	1	126.50	126.50	-1	72	-1.38%
2018/03/29	1	120.50	0	0.00	121.00	1	76	1.31%
2018/03/23	2	123.00	0	0.00	124.50	2	74	2.67%
2018/03/22	1	125.00	0	0.00	126.00	1	74	1.35%
2018/03/01	1	129.00	0	0.00	129.00	1	97	1.03%
2018/01/10	1	138.50	0	0.00	136.50	1	124	0.80%
2018/01/02	1	132.00	0	0.00	133.00	1	124	0.80%