力達-KY (4552)-永豐金-竹科券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	29.75	0	0.00	29.65	1	275	0.36%
2024/04/25	0	0.00	0	30.20	30.40	0	259	0.00%
2024/04/22	0	30.65	0	0.00	30.00	0	276	0.00%
2024/04/19	0	30.70	0	0.00	30.15	0	282	0.00%
2024/04/16	0	0.00	2	30.00	29.90	-2	300	-0.66%
2024/04/10	0	0.00	1	30.80	30.85	-1	302	-0.33%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/26	3	30.70	4	30.41	30.30	-1	307	-0.33%
2024/03/25	1	30.65	1	30.85	30.65	0	303	0.00%
2024/03/20	2	30.55	0	0.00	30.45	2	310	0.64%
2024/03/12	0	0.00	5	31.10	31.40	-5	330	-1.51%
2024/03/11	0	0.00	1	30.90	31.20	-1	338	-0.30%
2024/02/21	2	31.55	0	0.00	31.65	2	347	0.58%
2024/02/20	0	0.00	2	31.15	31.15	-2	349	-0.57%
2024/02/19	0	0.00	3	30.80	30.95	-3	351	-0.85%
2023/12/13	3	32.20	0	0.00	31.95	3	800	0.37%
2023/12/01	1	31.65	0	0.00	31.60	1	788	0.13%
2023/11/17	0	0.00	18	31.70	31.85	-18	825	-2.18%
2023/11/13	0	0.00	3.1	31.46	31.35	-3.1	814	-0.39%
2023/11/10	0	0.00	0.1	32.45	32.10	-0.1	794	-0.01%
2023/10/31	1	34.95	12	34.78	34.50	-11	716	-1.53%
2023/10/30	0	0.00	3	35.10	35.45	-3	711	-0.42%
2023/10/27	0	0.00	3	35.22	34.75	-3	701	-0.43%
2023/10/26	5	34.96	1.3	35.02	34.40	3.7	684	0.55%
2023/10/25	4	38.79	0	0.00	39.00	4	633	0.63%
2023/10/24	9.3	38.94	0	0.00	39.00	9.3	611	1.51%
2023/10/23	1	38.15	1	38.70	38.05	0	598	0.00%
2023/10/18	0	0.00	5	38.60	37.65	-5	532	-0.94%
2023/10/17	5.1	38.36	10	38.40	38.60	-4.9	512	-0.95%
2023/10/16	1	39.15	0	0.00	39.05	1	497	0.20%
2023/10/13	6	38.47	6.1	38.39	38.60	-0.1	463	-0.03%
2023/10/12	8	37.57	0	0.00	37.60	8	403	1.98%
2023/10/04	1	33.70	0	0.00	33.85	1	322	0.31%
2023/10/02	2	34.15	0.2	34.05	34.20	1.8	327	0.56%
2023/09/15	0	0.00	2	34.78	34.75	-2	327	-0.61%
2023/09/14	2	35.15	0	0.00	35.15	2	325	0.61%
2023/09/04	3	36.10	0	0.00	36.20	3	322	0.93%
2023/08/30	1	35.30	0	0.00	35.30	1	317	0.31%
2023/08/29	0	0.00	2	34.50	35.25	-2	312	-0.64%
2023/08/28	2	33.85	3	34.50	34.05	-1	316	-0.32%
2023/08/22	0.1	32.20	0	0.00	32.25	0.1	322	0.04%
2023/08/18	2	32.55	0	0.00	32.15	2	319	0.63%
2023/08/02	0	0.00	8	31.50	31.60	-8	332	-2.41%
2023/07/28	0	0.00	0.1	31.35	31.45	-0.1	338	-0.03%
2023/07/27	0	0.00	1	31.40	31.55	-1	339	-0.29%
2023/07/21	0	0.00	10	31.81	32.00	-10	339	-2.95%
2023/07/20	1	31.55	0	0.00	31.55	1	336	0.30%
2023/07/06	1	32.55	0	0.00	32.50	1	344	0.29%
2023/07/03	0	0.00	3	32.60	32.60	-3	347	-0.86%
2023/06/30	2	32.95	0	0.00	32.95	2	340	0.59%
2023/06/28	0.1	32.85	0	0.00	32.85	0.1	339	0.02%
2023/06/16	3	33.98	0	0.00	33.85	3	327	0.92%
2023/06/15	0	0.00	1	33.70	33.85	-1	322	-0.31%
2023/06/14	2	34.20	0	0.00	33.70	2	316	0.63%
2023/06/13	0	33.85	8	33.80	34.05	-8	309	-2.58%
2023/06/09	0.1	35.50	0	0.00	34.80	0.1	294	0.03%
2023/06/08	3	35.70	0	0.00	35.50	3	288	1.04%
2023/06/05	0.2	37.00	0	0.00	36.50	0.2	278	0.06%
2023/06/02	1	36.10	0	0.00	35.95	1	269	0.37%
2023/06/01	14	36.42	0	0.00	36.60	14	263	5.32%
2023/05/31	2	35.63	0	0.00	35.60	2	241	0.83%
2023/05/25	1	34.15	0	0.00	34.00	1	214	0.47%
2023/05/23	7	34.99	0	0.00	34.50	7	209	3.35%
2023/05/17	4	33.36	0	0.00	33.60	4	192	2.07%
2023/05/15	0	0.00	17	33.07	32.80	-17	189	-8.97%
2023/05/10	2	34.15	0	0.00	34.55	2	184	1.08%
2023/05/02	2	33.50	0	0.00	33.70	2	158	1.26%
2023/04/25	0	0.00	0.1	31.90	32.25	-0.1	145	-0.09%
2023/04/21	5	32.44	0	0.00	32.45	5	144	3.47%
2023/04/17	2	34.50	0	0.00	34.50	2	133	1.50%
2023/04/14	5	34.10	0	0.00	33.90	5	127	3.91%
2023/04/11	2	33.00	2	32.80	32.60	0	109	0.00%
2023/04/10	10	32.48	0	0.00	32.20	10	103	9.65%
2023/04/06	0	0.00	2	31.68	31.65	-2	95	-2.09%
2023/03/31	0	0.00	5	31.15	31.10	-5	91	-5.45%
2023/03/14	1	29.80	0	0.00	29.85	1	83	1.19%
2023/03/09	0	0.00	3	30.78	30.60	-3	80	-3.73%
2023/03/02	0	0.00	2	29.80	29.80	-2	74	-2.69%
2023/03/01	1	30.00	0	0.00	29.95	1	72	1.38%
2023/02/09	3	30.05	0	0.00	30.10	3	80	3.75%
2023/02/08	0	0.00	2	30.00	30.00	-2	80	-2.48%
2023/02/07	1	31.00	0	0.00	31.05	1	71	1.40%
2023/01/10	1	30.90	0	0.00	31.00	1	63	1.58%
2022/12/08	0.1	29.50	0	0.00	29.35	0.1	53	0.25%
2022/12/06	2	29.65	0	0.00	29.50	2	53	3.72%
2022/11/18	1	28.70	0	0.00	28.75	1	60	1.66%
2022/11/14	1	30.20	0	0.00	30.30	1	54	1.83%
2022/09/23	0	0.00	3	29.80	29.80	-3	52	-5.68%
2022/09/19	0	0.00	1	30.05	29.85	-1	53	-1.89%
2022/08/31	1	29.85	0	0.00	30.10	1	50	1.97%
2022/08/10	3	28.85	0	0.00	29.40	3	45	6.56%
2021/12/21	0	0.00	1	31.75	31.85	-1	99	-1.00%
2021/12/10	1	32.00	0	0.00	32.05	1	98	1.01%
2021/12/02	1	32.70	0.2	32.10	32.30	0.8	100	0.82%
2021/11/26	0	0.00	2	31.10	31.30	-2	95	-2.10%
2021/11/19	0.2	31.55	0	0.00	31.45	0.2	96	0.17%
2021/11/15	2	32.28	0	0.00	32.25	2	96	2.08%
2021/09/13	0	0.00	9	30.25	30.20	-9	93	-9.64%
2021/08/25	5	28.48	0	0.00	29.20	5	92	5.42%
2021/06/28	0	0.00	1	30.50	30.70	-1	179	-0.56%
2021/06/11	0	0.00	1	30.70	30.75	-1	206	-0.48%
2021/06/09	0	0.00	2	31.00	30.85	-2	228	-0.88%
2021/05/28	0	0.00	1	30.95	31.00	-1	255	-0.39%
2021/05/27	3	30.30	1.2	30.29	30.15	1.8	256	0.72%
2021/05/21	0	0.00	2	29.68	29.70	-2	263	-0.76%
2021/05/17	0	0.00	3	27.30	27.20	-3	268	-1.12%
2021/05/14	4	30.00	1	29.65	29.65	3	265	1.13%
2021/05/13	1	30.40	0	0.00	29.80	1	263	0.38%
2021/05/12	1	32.00	0	0.00	30.90	1	260	0.38%
2021/05/11	1	33.00	0	0.00	32.85	1	256	0.39%
2021/05/10	0	0.00	1	34.15	34.00	-1	255	-0.39%
2021/05/05	0	0.00	1	33.25	33.25	-1	257	-0.39%
2021/05/04	2	33.33	0	0.00	33.10	2	265	0.75%
2021/05/03	0	0.00	7	34.40	34.40	-7	260	-2.69%
2021/04/29	0	0.00	2	34.80	34.80	-2	259	-0.77%
2021/04/27	1	34.80	0	0.00	34.90	1	256	0.39%
2021/04/20	0	0.00	1	34.95	35.10	-1	254	-0.39%
2021/04/19	7	35.21	1	35.30	35.10	6	252	2.38%
2021/04/16	1	34.45	0	0.00	34.90	1	250	0.40%
2021/04/15	4	34.35	0	0.00	34.40	4	249	1.61%
2021/04/13	1	34.50	0	0.00	34.45	1	242	0.41%
2021/04/08	2	35.50	0	0.00	35.55	2	239	0.84%
2021/03/16	0	0.00	1	37.05	37.20	-1	225	-0.44%
2021/03/15	1	37.05	0	0.00	36.75	1	219	0.46%
2021/03/09	0	0.00	1	35.70	35.55	-1	202	-0.49%
2021/02/25	1	34.55	0	0.00	34.75	1	196	0.51%
2021/02/23	0	0.00	1	35.15	35.05	-1	195	-0.51%
2021/02/22	0	0.00	7	34.41	34.60	-7	194	-3.60%
2021/02/02	1	33.95	0	0.00	33.60	1	203	0.49%
2021/01/26	7	36.29	1	35.60	35.15	6	199	3.00%
2021/01/25	1	34.20	0	0.00	34.70	1	192	0.52%
2021/01/07	0	0.00	1.2	35.77	35.90	-1.2	197	-0.59%
2020/12/29	0	0.00	2	34.55	34.70	-2	185	-1.08%
2020/12/24	1	34.55	1	34.35	34.45	0	190	0.00%
2020/12/22	3	34.63	1	34.50	34.30	2	200	1.00%
2020/12/08	0	0.00	1	35.15	35.15	-1	232	-0.43%
2020/09/09	0	0.00	3	38.55	38.00	-3	349	-0.86%
2020/07/24	0	0.00	4	33.90	33.80	-4	432	-0.92%
2020/07/07	1	38.30	0	0.00	37.70	1	427	0.23%
2020/07/06	2	38.45	0	0.00	38.80	2	428	0.47%
2020/07/03	2	37.70	0	0.00	37.75	2	421	0.47%
2020/06/23	1	38.60	1	39.05	38.70	0	417	0.00%
2020/06/17	1	39.55	1	39.20	39.30	0	380	0.00%
2020/06/15	0	0.00	1	38.25	37.50	-1	346	-0.29%
2020/06/12	1	37.90	0	0.00	37.90	1	332	0.30%
2020/06/09	3	37.10	0	0.00	36.30	3	318	0.94%
2020/06/01	0	0.00	1	36.00	34.75	-1	289	-0.35%
2020/04/20	0	0.00	1	30.40	30.85	-1	250	-0.40%
2020/04/15	1	31.50	0	0.00	31.10	1	253	0.39%
2020/03/13	0	0.00	1	26.20	26.45	-1	263	-0.38%
2020/02/03	1	34.50	0	0.00	35.40	1	312	0.32%
2020/01/30	0	0.00	1	37.55	37.15	-1	305	-0.33%
2019/12/25	2	41.33	0	0.00	41.40	2	255	0.78%
2019/12/24	0	0.00	1	41.00	41.15	-1	257	-0.39%
2019/12/16	0	0.00	1	39.55	39.60	-1	270	-0.37%
2019/12/13	2	39.80	0	0.00	39.15	2	269	0.74%
2019/12/11	2	39.70	0	0.00	39.40	2	269	0.74%
2019/11/19	0	0.00	1	37.00	36.90	-1	229	-0.44%
2019/11/12	1	37.55	0	0.00	37.65	1	219	0.46%
2019/11/04	1	39.10	0	0.00	39.05	1	219	0.46%
2019/10/30	0	0.00	1	40.55	40.75	-1	210	-0.48%
2019/10/18	1	41.45	0	0.00	41.40	1	209	0.48%
2019/08/13	0	0.00	1	48.75	48.85	-1	161	-0.62%
2019/08/12	0	0.00	1	48.00	48.00	-1	163	-0.61%
2019/08/08	0	0.00	1	47.25	48.40	-1	164	-0.61%
2019/08/07	0	0.00	2	45.93	45.85	-2	169	-1.18%
2019/08/06	1	46.70	0	0.00	46.75	1	170	0.59%
2019/08/05	1	48.55	0	0.00	47.85	1	176	0.57%
2019/08/02	1	49.00	0	0.00	48.90	1	183	0.54%
2019/07/30	0	0.00	2	50.10	49.85	-2	215	-0.93%
2019/07/26	1	49.75	0	0.00	50.00	1	231	0.43%
2019/07/16	1	50.30	0	0.00	50.20	1	254	0.39%
2019/07/12	1	50.30	0	0.00	50.20	1	263	0.38%
2019/07/11	0	0.00	1	50.30	50.10	-1	275	-0.36%
2019/07/08	1	50.60	0	0.00	50.60	1	284	0.35%
2019/07/04	1	52.00	0	0.00	51.90	1	291	0.34%
2019/07/01	2	51.90	0	0.00	51.60	2	363	0.55%
2019/06/21	0	0.00	1	52.30	51.90	-1	448	-0.22%
2019/06/06	1	50.50	0	0.00	49.65	1	470	0.21%
2019/05/23	3	49.60	0	0.00	49.50	3	508	0.59%
2019/05/10	1	51.20	1	52.00	51.50	0	566	0.00%
2019/05/09	1	55.00	2	52.35	51.40	-1	560	-0.18%
2019/05/06	0	0.00	1	57.90	57.10	-1	533	-0.19%
2019/04/30	1	58.00	0	0.00	58.10	1	547	0.18%
2019/04/29	1	58.40	0	0.00	58.20	1	555	0.18%
2019/04/24	0	0.00	1	59.20	59.40	-1	568	-0.18%
2019/04/18	1	57.80	0	0.00	57.70	1	563	0.18%
2019/04/15	0	0.00	2	57.70	57.70	-2	542	-0.37%
2019/04/08	0	0.00	11	58.14	57.60	-11	511	-2.15%
2019/04/03	3	59.00	0	0.00	59.00	3	480	0.62%
2019/03/25	0	0.00	10	60.80	60.70	-10	373	-2.68%
2019/03/13	10	59.80	0	0.00	59.90	10	376	2.65%
2019/03/12	0	0.00	1	60.10	60.10	-1	378	-0.26%
2019/03/08	1	59.30	0	0.00	60.10	1	410	0.24%
2019/03/04	0	0.00	1	62.40	62.60	-1	452	-0.22%
2019/02/27	1	62.60	0	0.00	62.60	1	454	0.22%
2019/02/25	0	0.00	1	64.00	64.50	-1	458	-0.22%
2019/02/22	1	63.20	0	0.00	63.20	1	457	0.22%
2019/02/18	1	61.90	0	0.00	62.40	1	464	0.22%
2019/02/15	0	0.00	2	62.60	62.40	-2	469	-0.43%
2019/02/14	2	63.00	6	61.13	63.20	-4	457	-0.87%
2019/02/13	0	0.00	1	61.20	61.20	-1	448	-0.22%
2019/02/12	1	60.40	0	0.00	60.30	1	464	0.22%
2019/01/30	1	60.20	1	61.10	60.00	0	463	0.00%
2019/01/29	1	60.00	1	60.20	60.60	0	469	0.00%
2019/01/25	0	0.00	1	61.00	60.80	-1	476	-0.21%
2019/01/23	6	61.00	1	61.30	60.80	5	477	1.05%
2019/01/22	2	61.05	1	61.70	60.30	1	467	0.21%
2019/01/17	0	0.00	1	58.60	58.00	-1	445	-0.22%
2019/01/15	0	0.00	1	56.90	57.30	-1	436	-0.23%
2019/01/10	0	0.00	1	54.10	54.10	-1	431	-0.23%
2018/12/28	1	55.00	0	0.00	55.00	1	469	0.21%
2018/12/22	0	0.00	5	56.20	56.20	-5	495	-1.01%
2018/12/19	1	58.20	0	0.00	58.40	1	520	0.19%
2018/12/12	0	0.00	2	58.20	58.70	-2	586	-0.34%
2018/12/11	2	56.65	0	0.00	56.80	2	604	0.33%
2018/12/04	0	0.00	12	60.33	60.40	-12	739	-1.62%
2018/12/03	4	61.60	1	60.30	62.10	3	735	0.41%
2018/11/30	1	58.60	0	0.00	58.30	1	714	0.14%
2018/11/29	0	0.00	6	59.75	58.60	-6	711	-0.84%
2018/11/28	1	58.90	0	0.00	60.10	1	705	0.14%
2018/11/27	0	0.00	2	59.10	59.70	-2	695	-0.29%
2018/11/23	5	56.80	0	0.00	55.90	5	652	0.77%
2018/11/22	1	56.60	0	0.00	56.20	1	650	0.15%
2018/11/21	1	56.70	0	0.00	56.70	1	646	0.15%
2018/11/19	1	58.40	0	0.00	58.20	1	648	0.15%
2018/11/16	0	0.00	3	57.03	57.70	-3	642	-0.47%
2018/11/15	3	55.43	3	55.67	55.30	0	630	0.00%
2018/11/14	2	54.10	0	0.00	55.10	2	613	0.33%
2018/11/09	12	49.79	0	0.00	49.10	12	608	1.97%
2018/11/06	6	59.90	0	0.00	59.50	6	590	1.02%
2018/11/02	0	0.00	1	59.30	59.30	-1	582	-0.17%
2018/11/01	0	0.00	1	58.20	58.50	-1	578	-0.17%
2018/10/31	0	0.00	1	56.60	56.70	-1	574	-0.17%
2018/10/29	0	0.00	1	54.60	55.50	-1	570	-0.18%
2018/10/26	1	54.00	0	0.00	54.50	1	567	0.18%
2018/10/25	1	56.00	0	0.00	56.00	1	558	0.18%
2018/10/24	1	57.40	0	0.00	57.40	1	555	0.18%
2018/10/23	1	58.80	0	0.00	57.90	1	553	0.18%
2018/10/22	0	0.00	1	59.10	59.10	-1	552	-0.18%
2018/10/17	0	0.00	1	57.40	57.40	-1	551	-0.18%
2018/10/08	0	0.00	1	61.30	61.50	-1	518	-0.19%
2018/10/04	1	62.50	40	62.23	62.20	-39	513	-7.59%
2018/10/02	40	64.28	1	64.40	64.10	39	508	7.66%
2018/09/27	1	62.80	1	63.40	62.90	0	525	0.00%
2018/09/26	0	0.00	3	63.77	63.50	-3	517	-0.58%
2018/09/21	0	0.00	2	61.30	61.30	-2	506	-0.40%
2018/09/19	1	60.10	2	60.35	60.50	-1	480	-0.21%
2018/09/18	4	59.95	0	0.00	59.00	4	459	0.87%
2018/09/14	1	58.70	3	58.57	60.60	-2	420	-0.48%
2018/09/13	1	56.80	0	0.00	56.80	1	392	0.25%
2018/09/12	0	0.00	3	59.07	58.80	-3	375	-0.80%
2018/09/11	9	59.62	2	61.95	57.60	7	349	2.00%
2018/09/10	4	64.95	3	63.50	63.00	1	310	0.32%
2018/09/03	0	0.00	1	74.40	72.90	-1	354	-0.28%
2018/08/28	1	72.20	1	73.50	73.60	0	360	0.00%
2018/08/23	1	73.50	0	0.00	73.20	1	344	0.29%
2018/08/21	1	75.00	0	0.00	75.00	1	341	0.29%
2018/08/20	1	74.80	2	74.70	74.10	-1	333	-0.30%
2018/08/17	1	75.50	0	0.00	74.90	1	326	0.31%
2018/08/13	0	0.00	5	78.02	78.20	-5	311	-1.61%
2018/08/01	2	84.05	0	0.00	83.80	2	298	0.67%
2018/07/30	0	0.00	1	83.90	83.60	-1	295	-0.34%
2018/07/27	0	0.00	1	83.80	84.00	-1	294	-0.34%
2018/07/26	0	0.00	1	83.30	83.30	-1	292	-0.34%
2018/07/25	2	81.80	0	0.00	82.60	2	288	0.69%
2018/07/24	1	81.40	0	0.00	81.20	1	287	0.35%
2018/07/23	0	0.00	5	81.80	81.50	-5	287	-1.74%
2018/07/19	0	0.00	1	82.60	81.90	-1	292	-0.34%
2018/07/16	1	82.60	0	0.00	82.70	1	296	0.34%
2018/07/13	3	81.97	1	82.50	82.00	2	292	0.68%
2018/07/12	1	80.40	0	0.00	80.80	1	288	0.35%
2018/07/11	1	79.70	1	80.90	80.90	0	291	0.00%
2018/07/10	0	0.00	6	81.18	80.80	-6	291	-2.06%
2018/07/09	5	80.20	3	80.70	80.40	2	287	0.69%
2018/07/06	2	77.95	0	0.00	77.60	2	280	0.71%
2018/07/05	3	79.13	1	78.90	77.90	2	275	0.73%
2018/07/04	1	82.60	0	0.00	81.50	1	253	0.40%
2018/07/03	1	85.30	1	83.60	83.00	0	250	0.00%
2018/06/29	1	86.30	0	0.00	86.50	1	248	0.40%
2018/06/27	1	86.10	1	85.70	85.80	0	250	0.00%
2018/06/26	1	84.30	0	0.00	85.20	1	250	0.40%
2018/06/25	2	86.15	1	85.90	85.80	1	249	0.40%
2018/06/22	0	0.00	4	86.95	86.30	-4	251	-1.59%
2018/06/20	2	88.95	4	90.33	88.20	-2	247	-0.81%
2018/06/19	0	0.00	4	89.93	89.00	-4	243	-1.65%
2018/06/15	1	88.60	3	89.33	88.30	-2	241	-0.83%
2018/06/14	4	89.90	9	90.22	89.50	-5	200	-2.50%
2018/06/13	2	90.50	0	0.00	90.20	2	195	1.02%
2018/06/12	7	92.24	0	0.00	91.70	7	188	3.72%
2018/06/11	4	93.58	8	92.10	93.60	-4	180	-2.22%
2018/06/08	3	89.77	2	89.90	89.80	1	158	0.63%
2018/06/07	6	89.77	5	89.90	89.90	1	159	0.63%
2018/06/06	2	89.85	6	89.80	89.90	-4	165	-2.42%
2018/06/05	4	88.55	0	0.00	88.30	4	163	2.44%
2018/06/04	4	88.10	0	0.00	88.10	4	162	2.46%
2018/06/01	1	88.00	0	0.00	87.80	1	162	0.61%
2018/05/31	1	88.00	0	0.00	87.90	1	163	0.61%
2018/05/30	2	87.85	0	0.00	87.70	2	162	1.23%
2018/05/29	1	89.10	0	0.00	88.90	1	160	0.62%
2018/05/28	3	89.30	0	0.00	89.10	3	160	1.87%
2018/05/25	1	89.30	0	0.00	89.30	1	163	0.61%
2018/05/22	2	90.00	0	0.00	89.60	2	168	1.18%
2018/05/21	1	90.00	11	90.18	90.00	-10	171	-5.84%
2018/05/18	0	0.00	2	89.70	89.20	-2	174	-1.14%
2018/05/17	1	88.80	0	0.00	88.60	1	183	0.55%
2018/05/16	1	88.60	0	0.00	88.50	1	184	0.54%
2018/05/14	1	88.80	1	89.90	90.00	0	207	0.00%
2018/05/11	0	0.00	1	91.10	89.80	-1	213	-0.47%
2018/05/10	0	0.00	2	90.50	91.00	-2	214	-0.93%
2018/05/09	0	0.00	1	89.60	89.40	-1	224	-0.45%
2018/05/07	1	88.60	1	89.20	89.00	0	242	0.00%
2018/05/03	2	89.05	0	0.00	89.10	2	335	0.60%
2018/05/02	1	88.80	0	0.00	88.80	1	337	0.30%
2018/04/27	2	86.65	1	87.60	87.90	1	341	0.29%
2018/04/26	4	88.83	2	86.65	85.80	2	343	0.58%
2018/04/24	1	90.00	0	0.00	89.60	1	342	0.29%
2018/04/18	1	93.80	1	93.20	93.00	0	342	0.00%
2018/04/17	0	0.00	3	94.27	93.50	-3	341	-0.88%
2018/04/16	1	95.60	1	95.50	95.30	0	341	0.00%
2018/04/13	2	95.75	1	96.00	95.80	1	344	0.29%
2018/04/12	0	0.00	1	95.70	95.70	-1	360	-0.28%
2018/04/11	2	96.10	1	95.90	96.10	1	364	0.27%
2018/04/10	1	95.50	2	96.35	95.30	-1	365	-0.27%
2018/04/09	2	95.80	0	0.00	95.20	2	366	0.55%
2018/03/29	1	96.80	0	0.00	96.90	1	377	0.26%
2018/03/28	1	96.00	1	95.90	95.60	0	378	0.00%
2018/03/27	2	97.15	0	0.00	96.70	2	377	0.53%
2018/03/26	1	96.60	2	97.00	96.70	-1	378	-0.26%
2018/03/23	0	0.00	1	96.40	96.20	-1	379	-0.26%
2018/03/22	0	0.00	1	98.30	98.30	-1	379	-0.26%
2018/03/21	1	98.20	0	0.00	98.10	1	380	0.26%
2018/03/20	1	98.50	1	98.40	98.20	0	381	0.00%
2018/03/19	0	0.00	1	98.70	98.50	-1	386	-0.26%
2018/03/16	1	98.70	0	0.00	98.40	1	388	0.26%
2018/03/15	2	98.75	1	99.00	98.60	1	390	0.26%
2018/03/14	1	98.10	1	98.40	98.40	0	390	0.00%
2018/03/12	2	98.30	4	98.70	98.80	-2	399	-0.50%
2018/03/09	1	97.40	1	95.90	98.00	0	400	0.00%
2018/03/07	1	94.40	0	0.00	94.30	1	402	0.25%
2018/03/05	1	95.20	1	94.50	94.30	0	412	0.00%
2018/03/01	1	96.20	0	0.00	96.40	1	417	0.24%
2018/02/26	0	0.00	1	97.90	97.20	-1	428	-0.23%
2018/02/23	0	0.00	1	97.00	97.10	-1	436	-0.23%
2018/02/22	1	95.30	0	0.00	95.70	1	438	0.23%
2018/02/12	1	94.20	0	0.00	93.90	1	441	0.23%
2018/02/06	3	94.80	1	94.50	95.00	2	435	0.46%
2018/02/05	1	101.50	0	0.00	102.00	1	429	0.23%
2018/01/31	1	103.50	0	0.00	105.00	1	421	0.24%
2018/01/29	0	0.00	5	106.90	105.50	-5	410	-1.22%
2018/01/26	0	0.00	2	103.50	106.00	-2	378	-0.53%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/19	2	100.75	0	0.00	101.00	2	343	0.58%
2018/01/18	2	101.25	0	0.00	101.00	2	343	0.58%
2018/01/17	0	0.00	1	102.00	102.00	-1	344	-0.29%
2018/01/15	1	99.70	0	0.00	99.60	1	349	0.29%
2018/01/11	0	0.00	2	100.00	99.90	-2	362	-0.55%
2018/01/10	1	99.90	0	0.00	100.50	1	373	0.27%
2018/01/09	1	100.50	1	99.80	99.70	0	386	0.00%
2018/01/08	0	0.00	3	102.00	100.50	-3	430	-0.70%
2018/01/05	1	99.50	0	0.00	99.30	1	435	0.23%