百德 (4563)-永豐金-竹科券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股▼0.21%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	48.23	0	0.00	47.75	2	429	0.47%
2024/04/30	1	47.00	0	0.00	47.25	1	431	0.23%
2024/04/26	1	47.40	0	0.00	47.40	1	435	0.23%
2024/04/25	7	47.62	0	0.00	47.25	7	438	1.59%
2024/04/24	1	48.00	0	0.00	48.40	1	439	0.23%
2024/04/23	1	48.45	0	0.00	48.10	1	444	0.22%
2024/04/22	1	48.50	0	0.00	48.00	1	459	0.22%
2024/04/19	10	48.45	2	48.08	48.50	8	483	1.65%
2024/04/18	0	0.00	1	50.40	50.20	-1	478	-0.21%
2024/04/16	1	49.00	34	49.18	48.90	-33	479	-6.88%
2024/04/15	2	51.10	2	50.90	50.60	0	485	0.00%
2024/04/12	4	52.40	3	52.27	52.00	1	485	0.21%
2024/04/11	2	51.70	11	52.05	52.10	-9	478	-1.88%
2024/04/10	4	50.70	1	51.10	51.10	3	471	0.64%
2024/04/09	3	50.37	3	50.27	50.50	0	471	0.00%
2024/04/08	5	49.75	1	50.00	50.00	4	472	0.85%
2024/03/28	0	0.00	1	49.55	48.70	-1	476	-0.21%
2024/03/27	2	47.33	0	0.00	47.00	2	464	0.43%
2024/03/26	8	47.19	0	0.00	47.25	8	460	1.74%
2024/03/25	1	47.45	0	0.00	47.90	1	453	0.22%
2024/03/22	1	47.50	1	46.75	47.20	0	444	0.00%
2024/03/21	1	45.80	0	0.00	45.80	1	431	0.23%
2024/03/20	4	45.38	4	45.20	45.50	0	427	0.00%
2024/03/19	4	45.06	0	0.00	45.10	4	425	0.94%
2024/03/15	2	43.95	0	0.00	43.75	2	417	0.48%
2024/03/13	20	45.49	0	0.00	44.75	20	418	4.78%
2024/03/12	2	49.05	0	0.00	49.00	2	397	0.50%
2024/03/11	2	49.78	0	0.00	49.00	2	392	0.51%
2024/03/08	14	50.05	9	50.04	49.75	5	391	1.28%
2024/03/07	2	50.85	0	0.00	50.60	2	388	0.52%
2024/03/06	1	51.90	0	0.00	51.50	1	383	0.26%
2024/03/05	4	50.75	2	50.10	50.70	2	372	0.54%
2024/03/01	2	51.60	3	51.00	51.00	-1	363	-0.28%
2024/02/29	2	52.00	0	0.00	52.10	2	356	0.56%
2024/02/27	5	52.50	0	0.00	52.60	5	348	1.43%
2024/02/26	0	0.00	2	53.75	53.50	-2	339	-0.59%
2024/02/23	12	53.55	0	0.00	52.40	12	319	3.76%
2024/02/21	1	51.90	0	0.00	52.10	1	286	0.35%
2024/02/01	1	47.65	0	0.00	48.10	1	248	0.40%
2024/01/26	1	49.05	0	0.00	49.00	1	270	0.37%
2024/01/24	0	0.00	2	50.50	50.50	-2	268	-0.75%
2024/01/18	1	49.80	0	0.00	50.00	1	266	0.38%
2024/01/17	1	50.20	0	0.00	50.30	1	263	0.38%
2024/01/16	2	52.45	0	0.00	52.00	2	257	0.78%
2024/01/15	1	51.00	0	0.00	53.10	1	245	0.41%
2024/01/11	3	49.47	3	49.17	49.30	0	222	0.00%
2024/01/10	1	50.40	0	0.00	50.60	1	219	0.46%
2024/01/09	0	0.00	1.1	51.91	51.20	-1.1	216	-0.52%
2024/01/04	1	49.80	0	0.00	49.80	1	216	0.46%
2024/01/02	2	49.95	0	0.00	50.70	2	212	0.94%
2023/12/29	1	49.80	0	0.00	50.40	1	209	0.48%
2023/12/28	1.1	49.07	3	49.52	49.70	-1.9	209	-0.90%
2023/12/27	2	48.30	0	0.00	47.70	2	200	1.00%
2023/12/11	3	47.10	0	0.00	46.45	3	224	1.33%
2023/09/27	0	0.00	1	52.20	52.20	-1	988	-0.10%
2023/09/20	2	55.10	0	0.00	54.80	2	1,242	0.16%
2023/09/06	1	63.40	1	63.90	63.70	0	1,285	0.00%
2023/08/29	0	0.00	3	58.00	58.90	-3	1,221	-0.25%
2023/08/21	1	55.50	0	0.00	55.90	1	1,201	0.08%
2023/08/18	1	57.80	0	0.00	57.40	1	1,197	0.08%
2023/08/16	1	51.20	1	51.10	52.30	0	1,180	0.00%
2023/08/15	2	52.15	0	0.00	52.10	2	1,172	0.17%
2023/08/14	2	51.10	2	50.70	51.80	0	1,168	0.00%
2023/08/11	3	52.70	0	0.00	51.80	3	1,162	0.26%
2023/08/10	4	56.10	0	0.00	56.80	4	1,144	0.35%
2023/08/08	2	59.95	0	0.00	60.20	2	1,123	0.18%
2023/08/07	0	0.00	6	59.70	59.60	-6	1,115	-0.54%
2023/07/31	1	56.90	0	0.00	58.80	1	1,055	0.09%
2023/07/26	1	55.50	0	0.00	55.40	1	1,020	0.10%
2023/07/25	2	56.05	0	0.00	56.70	2	1,011	0.20%
2023/07/24	0	0.00	1	54.00	54.70	-1	992	-0.10%
2023/07/20	2	54.65	2	56.20	55.10	0	975	0.00%
2023/07/19	2	56.90	0	0.00	55.80	2	945	0.21%
2023/07/18	8	65.96	7	68.73	62.00	1	891	0.11%
2023/07/17	6	64.90	7	66.87	67.10	-1	802	-0.12%
2023/07/11	2	63.90	1	63.60	63.00	1	666	0.15%
2023/07/07	12	61.98	0	0.00	61.00	12	596	2.01%
2023/07/06	13	62.68	22	62.19	62.10	-9	556	-1.62%
2023/07/04	2	57.95	1	57.40	58.90	1	445	0.22%
2023/06/30	3	59.03	3	59.73	58.30	0	372	0.00%
2023/06/29	2	54.10	0	0.00	55.60	2	301	0.66%
2023/06/28	0	0.00	19	53.80	53.80	-19	202	-9.40%
2023/03/07	0	0.00	5	44.15	44.10	-5	200	-2.49%
2023/03/06	5	43.85	0	0.00	43.85	5	195	2.56%
2023/02/08	0	0.00	1	42.30	42.60	-1	174	-0.57%
2023/01/09	0	0.00	2	39.50	39.55	-2	128	-1.56%
2023/01/06	2	42.28	1	40.90	40.50	1	122	0.82%
2023/01/04	2	39.95	1	41.50	42.10	1	108	0.92%
2022/10/04	1	31.40	0	0.00	31.45	1	34	2.94%
2022/10/03	3	31.08	0	0.00	31.00	3	34	8.78%
2022/09/30	1	31.10	0	0.00	31.50	1	33	2.95%
2022/09/29	1	31.75	0	0.00	31.65	1	34	2.92%
2022/09/28	2	32.10	0	0.00	31.75	2	34	5.84%
2022/09/27	1	30.90	0	0.00	32.50	1	34	2.92%
2022/09/26	2	31.55	0	0.00	31.40	2	34	5.86%
2022/09/22	2	32.90	0	0.00	33.15	2	34	5.85%
2022/09/20	2	32.33	0	0.00	33.15	2	33	5.91%
2022/09/19	3	32.35	0	0.00	32.45	3	33	8.88%
2022/09/16	1	32.80	0	0.00	32.90	1	33	2.97%
2022/09/14	1	33.50	0	0.00	33.50	1	32	3.05%
2022/09/12	2	33.33	0	0.00	33.50	2	32	6.16%
2022/09/06	6	34.75	0	0.00	34.90	6	31	18.78%
2022/08/29	1	32.50	0	0.00	32.40	1	37	2.69%
2022/08/26	5	33.27	0	0.00	33.30	5	42	11.67%
2022/08/24	8	32.94	0	0.00	33.20	8	42	18.72%
2022/08/23	1	32.90	0	0.00	32.75	1	42	2.35%
2022/08/19	3	32.28	0	0.00	33.35	3	42	7.05%
2022/08/18	3	31.50	0	0.00	31.65	3	41	7.17%
2022/05/26	0	0.00	1	32.90	32.85	-1	114	-0.87%
2022/05/11	1	35.90	0	0.00	33.80	1	98	1.01%
2019/12/20	0	0.00	1	46.30	46.35	-1	48	-2.08%
2019/10/08	0	0.00	1	49.65	49.60	-1	12	-8.15%
2019/10/04	1	49.10	0	0.00	49.50	1	12	7.96%
2019/07/23	1	50.20	0	0.00	50.00	1	19	5.22%
2019/01/22	0	0.00	1	59.00	59.60	-1	43	-2.32%
2018/12/25	1	50.50	0	0.00	50.20	1	30	3.26%
2018/07/23	0	0.00	8	74.95	74.40	-8	111	-7.18%
2018/07/12	0	0.00	2	79.05	77.00	-2	74	-2.67%