元翎 (4564)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	21	24.04	0	0.00	24.30	21	760	2.76%
2024/05/20	8	24.21	0	0.00	23.95	8	747	1.07%
2024/05/16	0	0.00	1	23.40	23.55	-1	729	-0.14%
2024/05/15	4	23.15	0	0.00	23.20	4	730	0.55%
2024/05/14	4	23.40	0	0.00	23.30	4	734	0.54%
2024/05/13	3	23.45	0	0.00	23.55	3	742	0.40%
2024/05/09	0.1	23.33	0	0.00	23.10	0.1	731	0.01%
2024/05/07	1	22.01	0	0.00	22.05	1	668	0.16%
2024/04/30	0.1	22.75	0	0.00	22.50	0.1	645	0.01%
2024/04/29	0	22.35	1	22.35	22.40	-1	641	-0.15%
2024/04/26	2	22.25	0	0.00	22.20	2	643	0.31%
2024/04/25	0	22.40	0	0.00	22.40	0	645	0.00%
2024/04/23	1	21.90	0	0.00	22.00	1	645	0.15%
2024/04/19	3.1	21.63	4	21.65	21.60	-0.9	643	-0.14%
2024/04/18	0	22.40	43	22.20	22.25	-43	626	-6.86%
2024/04/17	0.1	22.75	0	0.00	22.50	0.1	622	0.01%
2024/04/16	0.1	22.51	0	0.00	22.25	0.1	627	0.02%
2024/04/15	0.1	23.10	0	0.00	22.90	0.1	614	0.01%
2024/04/12	0.1	23.10	0	0.00	23.00	0.1	611	0.01%
2024/04/11	0.2	23.32	0	0.00	23.20	0.2	604	0.02%
2024/04/09	0.2	23.55	0	0.00	23.45	0.2	594	0.04%
2024/04/08	1	23.35	0	0.00	23.50	1	592	0.18%
2024/04/02	0	0.00	0.1	23.45	23.50	-0.1	592	-0.02%
2024/04/01	0	0.00	0.3	23.52	23.65	-0.3	588	-0.05%
2024/03/29	0	23.05	0	0.00	23.00	0	582	0.00%
2024/03/28	0.1	23.55	0.1	23.45	23.35	0	582	0.00%
2024/03/27	0	0.00	0.1	23.45	23.40	-0.1	577	-0.02%
2024/03/25	0	0.00	1	23.30	23.20	-1	561	-0.18%
2024/03/22	0	0.00	0.2	23.20	23.05	-0.2	563	-0.04%
2024/03/15	0	23.00	0	0.00	22.80	0	577	0.00%
2024/03/13	0	23.05	0	0.00	22.90	0	601	0.00%
2024/03/11	0	24.15	0	0.00	23.05	0	597	0.00%
2024/03/08	1	23.05	0	0.00	23.10	1	601	0.17%
2024/03/07	1	24.20	0	0.00	23.75	1	586	0.17%
2024/03/06	0	24.45	1.2	24.68	24.45	-1.2	575	-0.21%
2024/02/29	0.1	23.20	0	0.00	23.15	0.1	509	0.01%
2024/02/27	1.1	23.47	0	0.00	23.50	1.1	520	0.20%
2024/02/21	0	0.00	0	23.40	23.70	0	499	0.00%
2024/02/20	2	23.40	0	0.00	23.50	2	496	0.40%
2024/02/16	1	23.10	0	0.00	23.20	1	489	0.20%
2024/02/05	2	22.55	0	0.00	22.50	2	478	0.42%
2024/01/19	1.1	23.30	0	0.00	23.35	1.1	483	0.22%
2024/01/18	0	23.00	0	0.00	22.85	0	480	0.00%
2024/01/17	0	23.20	0	0.00	23.05	0	483	0.00%
2024/01/16	46	23.00	5	23.00	23.10	41	481	8.51%
2024/01/15	0.1	23.43	0	0.00	23.45	0.1	474	0.01%
2024/01/12	1	23.20	0	0.00	23.30	1	487	0.21%
2024/01/09	0	0.00	5	23.50	23.50	-5	501	-1.00%
2024/01/02	0	0.00	2	24.05	24.25	-2	571	-0.35%
2023/12/22	0	0.00	1.2	23.72	23.75	-1.2	784	-0.15%
2023/12/21	0	24.00	0	0.00	23.80	0	813	0.00%
2023/12/20	1	23.75	0.6	23.90	23.80	0.4	827	0.05%
2023/12/19	0	0.00	2	23.55	23.50	-2	857	-0.23%
2023/12/18	1	23.75	2	23.85	23.80	-1	858	-0.12%
2023/12/14	1	23.90	0	0.00	23.75	1	869	0.12%
2023/12/12	0.1	24.05	0	0.00	23.95	0.1	873	0.01%
2023/12/01	2	24.55	0	0.00	24.45	2	964	0.21%
2023/11/30	0	24.65	0	0.00	24.50	0	963	0.00%
2023/11/28	1	24.65	0.3	24.70	24.65	0.7	980	0.07%
2023/11/17	1	24.20	0	0.00	24.30	1	1,082	0.09%
2023/11/10	0	24.00	0	0.00	23.75	0	1,092	0.00%
2023/11/07	0.1	24.55	0	0.00	24.20	0.1	1,115	0.01%
2023/10/31	0	0.00	0.5	24.10	23.90	-0.5	1,179	-0.04%
2023/10/20	0	0.00	1.5	24.07	24.50	-1.5	1,255	-0.12%
2023/10/19	2	25.25	1	25.10	25.15	1	1,268	0.08%
2023/10/18	0	0.00	1	26.00	25.10	-1	1,282	-0.08%
2023/10/16	2	26.15	0	0.00	26.45	2	1,311	0.15%
2023/10/13	1	26.45	0	0.00	26.65	1	1,341	0.07%
2023/10/12	2	26.40	0	0.00	26.20	2	1,368	0.15%
2023/10/06	40	27.68	0	0.00	27.60	40	1,406	2.84%
2023/10/05	2	27.50	3	27.60	27.65	-1	1,495	-0.07%
2023/10/04	4	28.06	2	27.75	27.45	2	1,504	0.13%
2023/09/27	0	0.00	1	25.60	25.55	-1	1,503	-0.07%
2023/09/26	0	0.00	1	26.70	26.10	-1	1,544	-0.06%
2023/09/22	1	26.05	0	0.00	26.00	1	1,626	0.06%
2023/09/13	0	0.00	5	25.60	25.90	-5	1,950	-0.26%
2023/09/12	0	0.00	1	26.30	25.25	-1	2,090	-0.05%
2023/09/11	0	0.00	7	26.09	25.80	-7	2,115	-0.33%
2023/09/08	1	25.60	1	25.50	25.50	0	2,179	0.00%
2023/09/07	3	25.65	0	0.00	25.40	3	2,203	0.14%
2023/09/06	1	25.55	2	25.98	25.70	-1	2,254	-0.04%
2023/09/04	2	25.70	1	25.80	25.85	1	2,399	0.04%
2023/09/01	1	25.85	3	26.03	25.90	-2	2,517	-0.08%
2023/08/31	0	0.00	4	26.23	26.40	-4	2,581	-0.15%
2023/08/30	0	0.00	1	25.35	25.10	-1	2,604	-0.04%
2023/08/29	2	25.18	0	0.00	25.25	2	2,783	0.07%
2023/08/28	1	25.20	5	24.91	25.50	-4	3,451	-0.12%
2023/08/25	0	24.25	4	24.10	24.10	-4	3,649	-0.11%
2023/08/18	5	23.80	0	0.00	23.70	5	5,677	0.09%
2023/08/17	1	24.10	0	0.00	24.00	1	5,784	0.02%
2023/08/16	2	23.80	1	23.75	23.70	1	5,780	0.02%
2023/08/14	1	23.70	26	23.78	23.60	-25	5,772	-0.43%
2023/08/11	4	24.50	0	0.00	24.40	4	5,759	0.07%
2023/08/10	0	24.88	1	24.60	24.50	-1	5,753	-0.02%
2023/08/09	1	25.15	0	0.00	25.20	1	5,742	0.02%
2023/08/08	0	0.00	5	26.15	25.95	-5	5,719	-0.09%
2023/08/02	1	26.35	9	26.28	26.10	-8	5,720	-0.14%
2023/08/01	3	26.43	0	0.00	26.30	3	5,712	0.05%
2023/07/28	2	26.30	0	0.00	26.50	2	5,699	0.04%
2023/07/27	0	0.00	1	26.45	26.40	-1	5,686	-0.02%
2023/07/26	5	26.50	0	0.00	26.50	5	5,670	0.09%
2023/07/25	1	26.20	0	0.00	26.00	1	5,650	0.02%
2023/07/24	0	25.60	0	0.00	25.55	0	5,633	0.00%
2023/07/20	1	26.00	0	0.00	26.95	1	5,591	0.02%
2023/07/19	0	0.00	6	26.25	25.90	-6	5,567	-0.11%
2023/07/18	1	26.05	0	0.00	26.15	1	5,549	0.02%
2023/07/17	1	26.90	0	0.00	27.00	1	5,513	0.02%
2023/07/14	0	0.00	1	28.05	27.70	-1	5,484	-0.02%
2023/07/13	6	27.92	2	28.50	27.65	4	5,463	0.07%
2023/07/12	13	29.04	4	29.11	28.20	9	5,419	0.17%
2023/07/11	0	0.00	5	31.11	30.80	-5	5,310	-0.09%
2023/07/07	0	0.00	1	30.25	30.00	-1	5,202	-0.02%
2023/07/06	0	0.00	8	30.51	30.20	-8	5,177	-0.15%
2023/07/05	0	0.00	0.5	31.00	30.45	-0.5	5,154	-0.01%
2023/07/03	2	31.20	0	0.00	31.10	2	5,095	0.04%
2023/06/30	0.2	30.80	1	30.75	30.85	-0.8	5,009	-0.02%
2023/06/29	0.2	30.35	0	0.00	30.50	0.2	4,968	0.00%
2023/06/28	0	0.00	1.1	30.05	30.05	-1.1	4,928	-0.02%
2023/06/27	7	29.82	0	0.00	29.25	7	4,864	0.14%
2023/06/26	30.1	30.45	12	30.88	30.70	18.1	4,809	0.38%
2023/06/21	1	29.50	0	0.00	29.40	1	4,678	0.02%
2023/06/20	1.5	29.15	0	0.00	28.85	1.5	4,660	0.03%
2023/06/19	5.1	29.30	2	29.20	29.30	3.1	4,641	0.07%
2023/06/16	12	30.95	4	30.85	30.05	8	4,603	0.17%
2023/06/15	3.1	29.76	4	29.76	29.75	-0.9	4,452	-0.02%
2023/06/14	23.2	29.91	3	30.15	30.05	20.2	4,403	0.46%
2023/06/13	17	28.88	17	28.88	28.85	0	4,290	0.00%
2023/06/12	1	28.45	0	0.00	28.45	1	4,266	0.02%
2023/06/09	0	0.00	6	29.12	29.40	-6	4,216	-0.14%
2023/06/08	3	29.27	4	29.03	29.25	-1	4,156	-0.02%
2023/06/07	5	30.33	0	0.00	29.80	5	4,102	0.12%
2023/06/06	0	0.00	6	29.83	29.65	-6	3,990	-0.15%
2023/06/05	3	31.13	0	0.00	30.50	3	3,915	0.08%
2023/06/02	2	31.70	3	31.23	30.75	-1	3,842	-0.03%
2023/06/01	47	33.76	44	33.71	32.45	3	3,663	0.08%
2023/05/31	1	31.90	8	32.73	32.75	-7	2,977	-0.24%
2023/05/30	12	29.93	26	29.41	29.80	-14	2,750	-0.51%
2023/05/29	5	31.13	1	31.00	30.65	4	2,609	0.15%
2023/05/26	31	31.11	40	32.14	30.30	-9	2,298	-0.39%
2023/05/25	17	29.59	6	27.51	30.10	11	1,563	0.70%
2023/05/24	8.2	27.45	4	27.63	27.40	4.2	1,158	0.36%
2023/05/22	0.1	23.35	0	0.00	23.30	0.1	806	0.01%
2023/05/17	0	0.00	0.3	23.30	23.10	-0.3	814	-0.04%
2023/05/16	0	23.30	0	0.00	23.00	0	811	0.00%
2023/05/15	0.1	22.91	0	0.00	22.95	0.1	821	0.01%
2023/05/12	0	23.05	1	23.25	22.90	-1	821	-0.12%
2023/05/11	1	23.35	1	23.95	23.30	0	814	0.00%
2023/05/10	0	0.00	7	23.56	23.80	-7	808	-0.87%
2023/05/09	0.1	23.80	0	0.00	23.60	0.1	812	0.01%
2023/05/05	0	0.00	1	24.75	24.60	-1	818	-0.12%
2023/05/04	0	0.00	2	24.50	24.45	-2	824	-0.24%
2023/04/28	1	24.05	0	0.00	24.05	1	828	0.12%
2023/04/25	0.1	23.83	0	0.00	23.65	0.1	823	0.01%
2023/04/24	0	23.85	0	0.00	23.80	0	818	0.01%
2023/04/21	0.1	23.88	0	0.00	23.75	0.1	818	0.01%
2023/04/18	0.1	24.55	0	0.00	24.30	0.1	800	0.01%
2023/04/17	0.1	24.50	4	24.33	24.40	-3.9	794	-0.49%
2023/04/13	0.1	24.23	0	0.00	24.00	0.1	782	0.01%
2023/04/11	0.1	23.90	0	0.00	24.10	0.1	777	0.01%
2023/04/10	13.1	23.55	1	23.55	23.60	12.1	759	1.59%
2023/04/07	3.4	23.61	3	23.60	23.60	0.4	747	0.06%
2023/04/06	0.1	24.20	0	0.00	23.90	0.1	717	0.02%
2023/03/31	0.1	24.40	0	0.00	24.25	0.1	704	0.01%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/29	2	23.98	0	0.00	24.15	2	701	0.29%
2023/03/28	4.1	24.14	0	0.00	24.05	4.1	702	0.58%
2023/03/27	1	24.40	0	0.00	24.35	1	692	0.14%
2023/03/24	0.1	24.75	0	0.00	24.50	0.1	684	0.01%
2023/03/23	2.1	25.00	0	0.00	24.65	2.1	676	0.31%
2023/03/21	0	25.20	0	0.00	24.80	0	659	0.00%
2023/03/17	1	24.35	0	0.00	24.35	1	648	0.15%
2023/03/16	0	24.55	0	0.00	24.50	0	641	0.00%
2023/03/15	0.1	25.20	0	0.00	24.70	0.1	635	0.01%
2023/03/14	0	25.28	0	0.00	25.00	0	626	0.01%
2023/03/13	0	0.00	2	25.28	25.50	-2	619	-0.32%
2023/03/10	1	24.75	0	0.00	24.55	1	599	0.17%
2023/03/08	0	0.00	1	25.55	25.65	-1	570	-0.18%
2023/03/03	2	25.63	0	0.00	25.60	2	547	0.37%
2023/03/01	1	25.55	0	0.00	25.25	1	529	0.19%
2023/02/22	0	0.00	6	26.71	26.80	-6	468	-1.29%
2023/02/21	0	0.00	2	27.40	27.35	-2	438	-0.46%
2023/02/20	0	0.00	1.3	25.39	25.50	-1.3	354	-0.37%
2023/02/13	3	23.93	0	0.00	23.95	3	295	1.01%
2023/02/07	0	0.00	2	24.88	24.55	-2	265	-0.75%
2023/02/02	1	24.10	0	0.00	25.00	1	228	0.44%
2023/01/13	1	24.25	0	0.00	24.20	1	202	0.49%
2023/01/06	1	23.85	0	0.00	23.80	1	218	0.46%
2022/12/22	4	23.80	0	0.00	23.90	4	233	1.71%
2022/12/20	1	23.80	2	24.63	23.60	-1	238	-0.42%
2022/12/13	4	23.84	0	0.00	23.50	4	235	1.70%
2022/12/06	0.1	25.30	0	0.00	25.10	0.1	237	0.04%
2022/12/05	0	0.00	1	25.75	25.65	-1	238	-0.42%
2022/12/02	0	0.00	2	25.80	25.90	-2	238	-0.84%
2022/12/01	0	0.00	1	24.95	25.10	-1	233	-0.43%
2022/11/30	0.2	24.80	0	0.00	24.80	0.2	232	0.06%
2022/11/29	0.1	24.20	2	24.33	24.50	-1.9	232	-0.82%
2022/11/28	0.1	24.00	0	0.00	24.20	0.1	236	0.05%
2022/11/24	0.1	23.95	0	0.00	23.85	0.1	256	0.03%
2022/11/23	0.1	23.65	0	0.00	23.60	0.1	281	0.04%
2022/11/21	1	23.80	0	0.00	23.80	1	358	0.28%
2022/11/18	0.4	24.50	0	0.00	24.40	0.4	356	0.11%
2022/11/17	0	0.00	9	24.69	24.90	-9	358	-2.51%
2022/11/16	1	24.90	5	24.43	24.65	-4	369	-1.08%
2022/11/15	0	0.00	9	24.14	24.45	-9	363	-2.47%
2022/11/11	0.1	24.00	0	0.00	23.80	0.1	362	0.02%
2022/11/08	0	0.00	3	24.50	23.80	-3	368	-0.82%
2022/11/07	0	0.00	1	24.30	24.20	-1	368	-0.27%
2022/11/04	0.1	24.10	2	24.00	24.10	-2	372	-0.52%
2022/11/03	0	0.00	2	23.95	24.10	-2	375	-0.53%
2022/11/02	0	0.00	1	24.00	24.10	-1	381	-0.26%
2022/10/25	0	0.00	1	23.40	23.40	-1	385	-0.26%
2022/10/18	4	23.30	0	0.00	23.40	4	376	1.06%
2022/10/17	2	22.90	0	0.00	22.30	2	373	0.54%
2022/10/13	5	23.42	0	0.00	23.00	5	363	1.38%
2022/10/11	3	24.67	0	0.00	24.45	3	351	0.85%
2022/09/28	4	24.70	0	0.00	24.20	4	352	1.14%
2022/09/27	1	25.05	4	25.00	25.50	-3	350	-0.86%
2022/09/26	5	25.24	0	0.00	25.10	5	353	1.41%
2022/09/23	2	26.13	0	0.00	26.05	2	358	0.56%
2022/09/21	1	27.00	0	0.00	26.90	1	358	0.28%
2022/09/20	6	27.36	0	0.00	27.00	6	355	1.69%
2022/09/19	1	27.50	1	27.65	27.50	0	353	0.00%
2022/09/08	4	28.25	0	0.00	28.35	4	352	1.13%
2022/09/05	1	28.80	0	0.00	28.75	1	348	0.29%
2022/08/30	0	0.00	9	31.43	30.80	-9	320	-2.80%
2022/08/29	0	0.00	34	30.80	31.30	-34	295	-11.52%
2022/08/26	0	0.00	3	29.27	30.30	-3	247	-1.21%
2022/08/15	2.1	26.95	0	0.00	27.00	2.1	203	1.01%
2022/08/03	2	26.78	0	0.00	26.75	2	191	1.05%
2022/07/29	1	27.30	0	0.00	27.35	1	199	0.50%
2022/07/28	8	27.36	0	0.00	27.25	8	200	4.00%
2022/07/26	12	27.61	0	0.00	27.70	12	201	5.96%
2022/07/20	0	0.00	5	28.95	28.45	-5	226	-2.21%
2022/07/19	0	0.00	10	28.53	28.75	-10	238	-4.20%
2022/07/15	0	0.00	1	28.20	28.20	-1	247	-0.40%
2022/07/14	0	0.00	2	27.50	27.75	-2	247	-0.81%
2022/07/13	1	27.30	0	0.00	27.60	1	246	0.40%
2022/07/12	5	26.72	0	0.00	26.55	5	247	2.02%
2022/07/06	1	27.80	0	0.00	27.45	1	251	0.40%
2022/07/05	0.1	28.15	0	0.00	28.30	0.1	256	0.02%
2022/07/04	1	27.50	0	0.00	27.60	1	255	0.39%
2022/07/01	3.1	29.05	0	0.00	27.90	3.1	252	1.23%
2022/06/30	2	29.75	0	0.00	29.35	2	241	0.84%
2022/06/29	0	31.00	0	0.00	30.80	0	236	0.01%
2022/06/28	0	31.30	0	0.00	31.35	0	237	0.00%
2022/06/22	1	29.50	0	0.00	29.75	1	229	0.44%
2022/06/20	1	29.40	0	0.00	28.90	1	231	0.43%
2022/06/16	2	30.63	0	0.00	29.90	2	228	0.87%
2022/05/31	0	0.00	1	32.00	31.85	-1	279	-0.36%
2022/05/25	0	32.00	0	0.00	32.20	0	279	0.00%
2022/05/24	0	0.00	1	31.70	31.60	-1	281	-0.36%
2022/05/19	0	30.65	0	0.00	30.55	0	283	0.01%
2022/05/18	0	0.00	4	30.70	30.65	-4	285	-1.40%
2022/05/13	2	29.50	2	29.53	29.55	0	284	0.00%
2022/05/12	1	29.50	0	0.00	29.45	1	286	0.35%
2022/05/10	1	29.00	0	0.00	29.70	1	285	0.35%
2022/05/09	1	29.60	0	0.00	29.65	1	283	0.35%
2022/05/06	2	30.05	0	0.00	30.10	2	281	0.71%
2022/05/05	1	30.85	0	0.00	30.70	1	280	0.36%
2022/05/03	1	30.80	0	0.00	30.70	1	282	0.35%
2022/04/28	6	30.25	0	0.00	30.25	6	291	2.06%
2022/04/27	3	30.05	0	0.00	30.15	3	284	1.06%
2022/04/26	14	31.26	0	0.00	31.15	14	275	5.09%
2022/04/25	4	31.95	0	0.00	31.40	4	269	1.48%
2022/04/22	5	33.43	0	0.00	33.55	5	256	1.95%
2022/04/21	1	33.50	0	0.00	33.95	1	257	0.39%
2022/04/19	2	33.63	0	0.00	33.40	2	253	0.79%
2022/04/18	4	33.44	0	0.00	33.45	4	254	1.57%
2022/04/15	3	33.92	0	0.00	34.00	3	251	1.19%
2022/04/14	1	34.50	0	0.00	34.30	1	251	0.40%
2022/04/12	1	34.50	0	0.00	34.95	1	250	0.40%
2022/04/11	5	34.89	0	0.00	34.75	5	251	1.99%
2022/04/07	1	35.80	1	35.75	35.75	0	251	0.00%
2022/04/06	0	0.00	1	35.55	36.35	-1	254	-0.39%
2022/03/28	0	0.00	1	35.50	35.60	-1	278	-0.36%
2022/03/25	0	36.40	0	0.00	36.10	0	279	0.00%
2022/03/24	1	36.20	0	0.00	36.20	1	282	0.35%
2022/03/14	0	0.00	0.3	34.15	35.00	-0.3	280	-0.11%
2022/03/08	0	0.00	5.1	34.66	34.45	-5.1	273	-1.86%
2022/03/07	10	36.00	0.1	36.25	36.20	9.9	261	3.79%
2022/03/04	0	0.00	0.2	37.89	37.55	-0.2	256	-0.07%
2022/03/03	0	0.00	1	38.20	38.20	-1	259	-0.39%
2022/03/02	5	38.00	0	0.00	38.05	5	265	1.88%
2022/02/16	1	38.05	0	0.00	38.00	1	322	0.31%
2022/01/21	1	38.60	0	0.00	38.20	1	390	0.26%
2022/01/20	1	38.85	0	0.00	39.00	1	398	0.25%
2022/01/14	1	38.95	0	0.00	39.10	1	420	0.24%
2022/01/13	1	39.60	0	0.00	39.50	1	435	0.23%
2022/01/12	2	39.58	0	0.00	39.65	2	446	0.45%
2022/01/11	1	39.70	0	0.00	39.70	1	446	0.22%
2021/12/29	0	0.00	1	41.65	41.70	-1	471	-0.21%
2021/12/27	0	0.00	1	41.35	41.40	-1	476	-0.21%
2021/12/24	1	41.00	0	0.00	41.15	1	485	0.21%
2021/12/23	1	39.85	0	0.00	39.90	1	479	0.21%
2021/12/03	2	40.15	0	0.00	40.00	2	586	0.34%
2021/12/02	1	40.10	0	0.00	40.00	1	597	0.17%
2021/12/01	1	40.00	1	40.00	40.50	0	606	0.00%
2021/11/25	0	0.00	4	41.65	41.30	-4	663	-0.60%
2021/11/24	0	0.00	5	41.70	41.80	-5	675	-0.74%
2021/11/23	0	0.00	1	41.65	42.70	-1	669	-0.15%
2021/11/19	0	0.00	1	41.90	41.40	-1	714	-0.14%
2021/11/18	0	0.00	4	42.56	42.00	-4	738	-0.54%
2021/11/17	1	42.90	2	43.10	42.70	-1	767	-0.13%
2021/11/15	0	0.00	3	41.40	41.40	-3	814	-0.37%
2021/11/12	3	41.13	9	41.12	41.10	-6	865	-0.69%
2021/11/11	0	0.00	5	41.48	41.35	-5	883	-0.57%
2021/11/10	0	0.00	1	41.90	41.90	-1	905	-0.11%
2021/11/08	2	42.75	2	43.10	42.30	0	942	0.00%
2021/11/05	0	0.00	4	43.78	43.50	-4	979	-0.41%
2021/11/04	0	0.00	11.1	44.62	44.60	-11.1	1,033	-1.07%
2021/11/03	0	0.00	4	44.19	44.10	-4	1,065	-0.38%
2021/11/02	0	0.00	4	44.80	44.80	-4	1,120	-0.36%
2021/11/01	1	44.75	0	0.00	44.75	1	1,171	0.09%
2021/10/28	5.3	43.81	0	0.00	43.85	5.3	1,200	0.44%
2021/10/27	3	42.85	0	0.00	43.15	3	1,227	0.24%
2021/10/26	9	42.68	2	42.75	42.85	7	1,267	0.55%
2021/10/25	3	42.12	0	0.00	42.70	3	1,312	0.23%
2021/10/22	2	41.90	0	0.00	42.00	2	1,398	0.14%
2021/10/21	35	42.19	0	0.00	41.75	35	1,450	2.41%
2021/10/20	0	0.00	2	41.45	41.65	-2	1,457	-0.14%
2021/10/13	0	0.00	25	40.62	40.55	-25	1,995	-1.25%
2021/10/12	0	0.00	25	41.59	41.45	-25	2,015	-1.24%
2021/10/08	0	0.00	51	42.86	42.30	-51	2,068	-2.47%
2021/10/04	0	0.00	29	40.96	40.35	-29	2,382	-1.22%
2021/10/01	3	41.25	0	0.00	41.00	3	2,552	0.12%
2021/09/30	2	43.30	0	0.00	43.15	2	2,645	0.08%
2021/09/29	1	43.50	0	0.00	42.35	1	2,682	0.04%
2021/09/27	0	0.00	1	45.85	45.30	-1	2,770	-0.04%
2021/09/17	2	45.23	0	0.00	46.15	2	3,077	0.06%
2021/09/16	0	0.00	2	44.95	44.90	-2	3,167	-0.06%
2021/09/09	0	0.00	1	44.80	45.05	-1	3,453	-0.03%
2021/09/02	0	0.00	1	46.70	46.85	-1	3,658	-0.03%
2021/08/30	2	45.30	0	0.00	45.95	2	3,800	0.05%
2021/08/26	0	0.00	1	45.70	44.75	-1	3,863	-0.03%
2021/08/25	2	46.65	0	0.00	45.80	2	3,879	0.05%
2021/08/20	1	43.20	1	43.20	44.25	0	3,985	0.00%
2021/08/18	2	40.33	2	41.35	42.95	0	3,971	0.00%
2021/08/17	1	40.45	3	40.33	39.05	-2	3,986	-0.05%
2021/08/16	0.1	41.65	1	41.00	40.65	-0.9	3,998	-0.02%
2021/08/13	0	0.00	2	42.05	41.70	-2	4,006	-0.05%
2021/08/12	0	0.00	2	42.90	43.60	-2	4,006	-0.05%
2021/08/11	1.1	44.80	2	45.05	43.00	-0.9	4,027	-0.02%
2021/08/10	5.1	45.23	5	44.90	45.30	0.1	4,032	0.00%
2021/08/09	2	47.10	2	46.55	46.20	0	4,037	0.00%
2021/08/06	15	47.35	1	47.15	46.90	14	4,053	0.35%
2021/08/05	7.1	47.01	4.2	46.58	46.35	2.9	4,081	0.07%
2021/08/04	1.1	48.01	0.1	48.22	48.00	1	4,122	0.02%
2021/08/03	2	48.70	1	49.10	48.55	1	4,166	0.02%
2021/08/02	3	48.62	1	49.15	49.50	2	4,220	0.05%
2021/07/30	3.1	49.30	1	49.05	49.05	2.1	4,262	0.05%
2021/07/29	6	50.32	2	50.15	49.90	4	4,329	0.09%
2021/07/28	11	49.69	6	50.17	51.20	5	4,393	0.11%
2021/07/27	7.1	52.55	2	53.20	51.40	5.1	4,506	0.11%
2021/07/26	25.4	52.80	0	0.00	52.90	25.4	4,905	0.52%
2021/07/23	25.2	53.53	3	53.17	52.50	22.2	5,319	0.42%
2021/07/22	37	53.46	11	53.52	53.50	26	5,469	0.48%
2021/07/21	5.2	53.57	0	0.00	53.40	5.2	5,649	0.09%
2021/07/20	19	53.57	6	53.97	54.40	13	5,909	0.22%
2021/07/19	20	53.04	12	53.66	54.70	8	5,913	0.14%
2021/07/16	3	49.95	0	0.00	50.20	3	5,698	0.05%
2021/07/15	2	50.90	6	50.13	49.80	-4	5,698	-0.07%
2021/07/14	1	48.30	1	48.85	50.00	0	5,686	0.00%
2021/07/13	1	49.00	3	49.70	48.90	-2	5,627	-0.04%
2021/07/12	1	50.30	17	50.51	50.20	-16	5,566	-0.29%
2021/07/09	29.1	50.68	65	50.57	50.50	-35.9	5,516	-0.65%
2021/07/08	25	51.03	8	50.86	52.40	17	5,424	0.31%
2021/07/07	4	49.68	8	48.84	49.25	-4	5,279	-0.08%
2021/07/06	3	48.63	3	48.83	48.50	0	5,189	0.00%
2021/07/05	5	48.29	0	0.00	48.85	5	5,168	0.10%
2021/07/02	8	47.79	5	48.03	47.65	3	5,137	0.06%
2021/07/01	13	48.13	9.2	47.90	47.50	3.8	5,106	0.07%
2021/06/30	7	46.95	7	46.20	48.90	0	5,019	0.00%
2021/06/29	3	45.55	0	0.00	45.00	3	5,027	0.06%
2021/06/28	1	46.80	9	46.64	46.20	-8	4,989	-0.16%
2021/06/25	52	47.86	8.1	47.17	47.00	43.9	4,935	0.89%
2021/06/24	70	48.44	56	48.71	48.10	14	4,848	0.29%
2021/06/23	1	44.95	0.2	45.65	45.65	0.8	4,653	0.02%
2021/06/22	3	45.17	0	0.00	44.60	3	4,649	0.06%
2021/06/21	1	44.50	2	44.80	45.40	-1	4,679	-0.02%
2021/06/18	2	45.63	0	0.00	45.10	2	4,730	0.04%
2021/06/17	2	45.83	3	45.05	45.70	-1	4,836	-0.02%
2021/06/16	0	0.00	1	45.15	44.25	-1	5,007	-0.02%
2021/06/15	1	46.50	6.4	46.06	45.55	-5.4	5,002	-0.11%
2021/06/11	3	45.85	4	45.65	46.10	-1	4,998	-0.02%
2021/06/10	1	44.60	4	44.66	44.60	-3	4,929	-0.06%
2021/06/09	2	43.85	4	44.00	44.40	-2	4,945	-0.04%
2021/06/08	2.1	43.68	2	43.35	43.55	0.1	4,850	0.00%
2021/06/07	7	42.71	6	41.97	43.30	1	4,825	0.02%
2021/06/03	2	42.63	3	42.80	42.60	-1	4,772	-0.02%
2021/06/02	2	42.83	2	42.30	42.40	0	4,726	0.00%
2021/06/01	1	42.40	0	0.00	42.40	1	4,716	0.02%
2021/05/31	1	41.80	1	42.45	41.95	0	4,731	0.00%
2021/05/28	2	40.55	12	40.06	42.55	-10	4,708	-0.21%
2021/05/27	0	0.00	1	39.25	38.80	-1	4,649	-0.02%
2021/05/26	15	39.00	7	38.91	38.90	8	4,664	0.17%
2021/05/25	0	0.00	2	37.75	39.45	-2	4,690	-0.04%
2021/05/24	0	0.00	2	37.25	37.40	-2	4,717	-0.04%
2021/05/21	0	0.00	3	36.20	37.00	-3	4,847	-0.06%
2021/05/20	3	35.75	0	0.00	35.70	3	5,040	0.06%
2021/05/19	0	0.00	2	36.60	35.95	-2	5,089	-0.04%
2021/05/18	13	34.24	13	34.54	36.60	0	5,064	0.00%
2021/05/17	4	33.80	2	35.05	33.30	2	5,030	0.04%
2021/05/14	3	36.43	1	35.15	37.00	2	4,967	0.04%
2021/05/13	6	35.98	6	36.54	36.55	0	4,914	0.00%
2021/05/12	5	38.97	11	39.00	38.15	-6	4,831	-0.12%
2021/05/11	9	43.67	45	41.67	42.25	-36	4,730	-0.76%
2021/05/10	18	44.22	23	45.33	44.15	-5	4,668	-0.11%
2021/05/07	25	43.29	25	44.79	44.80	0	4,621	0.00%
2021/05/06	13	44.36	6	42.65	41.65	7	4,567	0.15%
2021/05/05	2	45.55	5	46.11	44.80	-3	4,513	-0.07%
2021/05/04	45	45.81	3	46.82	45.30	42	4,403	0.95%
2021/05/03	23	51.42	34	50.87	50.30	-11	4,201	-0.26%
2021/04/29	22	47.57	5	49.20	50.10	17	3,752	0.45%
2021/04/28	1	41.20	12	42.63	45.60	-11	3,317	-0.33%
2021/04/27	10	43.76	5	43.27	42.90	5	3,128	0.16%
2021/04/26	9	42.96	21	41.50	43.45	-12	2,913	-0.41%
2021/04/23	3	38.97	5	39.05	39.50	-2	2,568	-0.08%
2021/04/21	0	0.00	8	38.55	38.85	-8	2,466	-0.32%
2021/04/19	2	38.25	0	0.00	38.40	2	2,660	0.08%
2021/04/16	1	37.70	0	0.00	38.00	1	2,638	0.04%
2021/04/14	0	0.00	4	36.30	37.00	-4	2,617	-0.15%
2021/04/13	1	38.05	2	37.50	37.50	-1	2,594	-0.04%
2021/04/08	17	38.28	4	38.24	38.05	13	2,539	0.51%
2021/04/06	0	0.00	1	37.20	37.50	-1	2,501	-0.04%
2021/04/01	1.5	37.87	3	37.70	37.20	-1.5	2,469	-0.06%
2021/03/31	1	38.85	0	0.00	38.80	1	2,377	0.04%
2021/03/29	2	39.33	0	0.00	39.30	2	2,344	0.09%
2021/03/26	1.5	38.37	0	0.00	39.70	1.5	2,328	0.06%
2021/03/25	2	38.68	0	0.00	38.35	2	2,298	0.09%
2021/03/24	5	39.43	0	0.00	39.05	5	2,268	0.22%
2021/03/23	11	40.48	0	0.00	38.90	11	2,214	0.50%
2021/03/22	3	40.30	3	40.35	40.00	0	2,135	0.00%
2021/03/19	16	40.19	1	40.30	40.00	15	2,011	0.75%
2021/03/05	0.1	37.00	1	37.60	36.70	-0.9	1,604	-0.06%
2021/03/04	1	36.80	4	37.50	37.30	-3	1,586	-0.19%
2021/03/03	1	36.20	0	0.00	36.05	1	1,557	0.06%
2021/03/02	0	0.00	4	37.38	36.60	-4	1,522	-0.26%
2021/02/26	2	38.35	1	38.00	38.20	1	1,469	0.07%
2021/02/25	2	38.50	3	38.40	39.00	-1	1,438	-0.07%
2021/02/24	10	39.26	0	0.00	38.70	10	1,378	0.73%
2021/02/23	20.8	40.38	19	40.34	40.65	1.8	1,284	0.14%
2021/02/22	4	39.35	2	39.88	40.15	2	1,121	0.18%
2021/02/19	3	34.40	3	34.32	36.50	0	894	0.00%
2021/02/18	0	0.00	3	32.80	33.20	-3	819	-0.37%
2021/02/03	1	31.50	0	0.00	31.50	1	799	0.13%
2021/02/02	3	31.95	0	0.00	31.45	3	804	0.37%
2021/01/29	2	33.15	3	32.97	31.90	-1	792	-0.13%
2021/01/28	3	32.95	0	0.00	33.20	3	766	0.39%
2021/01/27	1	33.20	4	32.80	33.50	-3	739	-0.41%
2021/01/26	2	31.70	0	0.00	31.30	2	683	0.29%
2021/01/19	0	0.00	1	32.50	32.30	-1	660	-0.15%
2021/01/15	0	0.00	3	31.85	31.25	-3	639	-0.47%
2021/01/14	1	32.85	1	32.65	32.65	0	635	0.00%
2021/01/13	16	35.06	17	34.11	32.50	-1	616	-0.16%
2021/01/12	4	33.40	2	33.40	33.40	2	415	0.48%
2021/01/04	0	0.00	4	31.10	31.05	-4	348	-1.15%
2020/12/18	2	30.00	0	0.00	29.95	2	385	0.52%
2020/12/04	0	0.00	1	31.35	31.05	-1	513	-0.19%
2020/11/16	1	28.85	0	0.00	28.95	1	684	0.15%
2020/11/06	1	28.05	0	0.00	28.50	1	802	0.12%
2020/11/02	2	27.10	0	0.00	27.10	2	882	0.23%
2020/10/27	0	0.00	1	29.10	28.95	-1	950	-0.11%
2020/10/26	1	29.60	0	0.00	29.40	1	979	0.10%
2020/10/21	1	29.85	0	0.00	29.70	1	1,101	0.09%
2020/09/24	0	0.00	1	30.60	29.90	-1	1,623	-0.06%
2020/09/23	0	0.00	1	31.75	31.55	-1	1,677	-0.06%
2020/09/21	1	32.70	0	0.00	32.60	1	1,657	0.06%
2020/09/10	0	0.00	1	30.80	31.05	-1	1,567	-0.06%
2020/09/09	1	31.65	0	0.00	31.70	1	1,567	0.06%
2020/09/07	1	32.60	0	0.00	32.30	1	1,599	0.06%
2020/08/27	0	0.00	5	33.25	32.75	-5	1,738	-0.29%
2020/08/20	0	0.00	1	29.85	30.00	-1	1,660	-0.06%
2020/08/19	5	32.44	1	32.45	31.85	4	1,664	0.24%
2020/08/18	1	32.70	0	0.00	32.70	1	1,625	0.06%
2020/08/13	2	32.35	2	31.88	31.70	0	1,582	0.00%
2020/08/07	0	0.00	1	33.65	34.00	-1	1,525	-0.07%
2020/08/05	0	0.00	2	35.50	35.00	-2	1,515	-0.13%
2020/08/04	0	0.00	5	36.85	36.80	-5	1,509	-0.33%
2020/07/31	3	37.85	0	0.00	37.60	3	1,480	0.20%
2020/07/30	4	37.95	0	0.00	37.40	4	1,467	0.27%
2020/07/29	0	0.00	2	37.15	37.30	-2	1,446	-0.14%
2020/07/28	0	0.00	1	37.00	37.25	-1	1,427	-0.07%
2020/07/27	0	0.00	3	37.58	37.90	-3	1,351	-0.22%
2020/07/24	0	0.00	2	38.90	38.45	-2	1,344	-0.15%
2020/07/23	1	38.25	0	0.00	38.35	1	1,303	0.08%
2020/07/22	1	39.30	5	38.61	38.90	-4	1,304	-0.31%
2020/07/21	2	38.25	0	0.00	38.65	2	1,251	0.16%
2020/07/20	1	37.20	5	37.30	37.40	-4	1,228	-0.33%
2020/07/17	0	0.00	6	37.60	37.35	-6	1,216	-0.49%
2020/07/14	3	38.45	0	0.00	37.75	3	1,181	0.25%
2020/07/13	0	0.00	2	38.13	38.00	-2	1,177	-0.17%
2020/07/10	8	37.51	0	0.00	37.35	8	1,168	0.68%
2020/07/09	0	0.00	1	38.75	38.55	-1	1,148	-0.09%
2020/07/08	1	39.75	0	0.00	39.60	1	1,122	0.09%
2020/07/07	0	0.00	5	39.81	39.80	-5	1,106	-0.45%
2020/07/06	1	40.25	4	40.81	40.60	-3	1,078	-0.28%
2020/07/03	12	39.41	13	39.18	40.00	-1	1,030	-0.10%
2020/07/02	10	36.50	0	0.00	38.05	10	903	1.11%
2020/07/01	1	34.40	0	0.00	34.60	1	838	0.12%
2020/06/30	0	0.00	3	33.83	33.70	-3	839	-0.36%
2020/06/29	0	0.00	1	33.80	33.55	-1	845	-0.12%
2020/06/17	1	34.00	0	0.00	34.40	1	894	0.11%
2020/06/16	1	33.95	0	0.00	34.00	1	908	0.11%
2020/06/15	3	33.17	0	0.00	33.15	3	933	0.32%
2020/06/12	1	32.90	0	0.00	33.15	1	936	0.11%
2020/06/10	3	35.40	1	35.30	36.10	2	908	0.22%
2020/06/09	1	35.55	7	35.32	35.45	-6	939	-0.64%
2020/06/08	1	36.75	9	35.69	35.85	-8	952	-0.84%
2020/06/05	5	36.76	2	36.30	36.35	3	935	0.32%
2020/06/04	6	34.34	0	0.00	34.70	6	880	0.68%
2020/06/03	4	32.99	0	0.00	33.15	4	837	0.48%
2020/06/02	1	32.05	0	0.00	32.05	1	830	0.12%
2020/05/28	1	31.80	0	0.00	31.80	1	836	0.12%
2020/05/27	0	0.00	10	32.70	32.50	-10	834	-1.20%
2020/05/26	10	33.35	1	33.40	33.35	9	827	1.09%
2020/05/21	4	32.45	4	32.58	32.70	0	827	0.00%
2020/05/08	1	32.10	0	0.00	32.10	1	870	0.11%
2020/04/14	1	29.60	0	0.00	30.10	1	1,117	0.09%
2020/04/09	0	0.00	1	31.10	30.05	-1	1,112	-0.09%
2020/03/16	1	28.70	0	0.00	27.65	1	1,053	0.09%
2020/03/13	0	0.00	4	27.45	28.20	-4	1,053	-0.38%
2020/02/24	0	0.00	1	37.25	37.10	-1	924	-0.11%
2020/02/20	7	37.49	5	37.53	37.70	2	900	0.22%
2020/02/18	1	36.30	0	0.00	36.25	1	885	0.11%
2020/02/13	2	36.98	5	36.73	36.45	-3	902	-0.33%
2020/02/12	1	36.65	0	0.00	37.05	1	897	0.11%
2020/02/11	3	35.73	1	35.95	35.75	2	888	0.23%
2020/02/10	2	34.65	4	35.06	35.55	-2	882	-0.23%
2020/02/07	2	35.15	3	35.73	35.05	-1	852	-0.12%
2020/02/06	5	35.67	4	35.64	36.15	1	831	0.12%
2020/02/05	3	35.03	3	35.20	35.80	0	799	0.00%
2020/02/04	1	33.30	0	0.00	34.25	1	765	0.13%
2020/02/03	4	33.48	5	33.77	34.50	-1	756	-0.13%
2020/01/30	1	37.00	0	0.00	36.10	1	753	0.13%
2020/01/17	1	39.85	1	39.90	39.90	0	729	0.00%
2020/01/16	6	40.13	10	40.84	40.55	-4	716	-0.56%
2020/01/13	2	39.45	2	40.20	39.50	0	681	0.00%
2020/01/10	5	39.15	4	39.30	39.35	1	686	0.15%
2020/01/07	0	0.00	6	40.70	40.65	-6	672	-0.89%
2020/01/06	0	0.00	5	41.27	41.30	-5	674	-0.74%
2020/01/03	0	0.00	8	42.42	42.10	-8	677	-1.18%
2019/12/27	0	0.00	2	42.40	42.40	-2	692	-0.29%
2019/12/24	5	42.22	2	42.25	42.10	3	713	0.42%
2019/12/19	0	0.00	2	43.60	43.70	-2	705	-0.28%
2019/12/18	1	43.20	0	0.00	43.65	1	724	0.14%
2019/12/10	1	44.95	1	45.10	45.10	0	747	0.00%
2019/12/09	0	0.00	2	46.00	46.10	-2	738	-0.27%
2019/12/06	1	46.00	0	0.00	46.10	1	739	0.14%
2019/12/04	1	46.00	1	45.90	46.10	0	768	0.00%
2019/12/02	2	45.95	0	0.00	46.10	2	782	0.26%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/26	0	0.00	2	47.35	47.45	-2	836	-0.24%
2019/11/21	2	45.93	0	0.00	46.05	2	854	0.23%
2019/11/20	2	45.55	0	0.00	45.30	2	873	0.23%
2019/11/19	3	45.42	5	45.82	45.75	-2	905	-0.22%
2019/11/12	2	46.00	3	47.95	47.95	-1	1,023	-0.10%
2019/11/07	0	0.00	1	48.35	48.40	-1	1,038	-0.10%
2019/10/28	2	51.50	0	0.00	50.70	2	1,120	0.18%
2019/10/21	0	0.00	3	53.27	52.80	-3	1,262	-0.24%
2019/10/17	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2019/10/16	2	52.80	0	0.00	51.60	2	1,323	0.15%
2019/10/14	5	52.24	4	52.20	51.90	1	1,363	0.07%
2019/10/08	0	0.00	1	51.40	51.30	-1	1,393	-0.07%
2019/10/02	1	53.80	0	0.00	54.00	1	1,441	0.07%
2019/09/27	2	53.10	0	0.00	53.20	2	1,495	0.13%
2019/09/24	1	54.50	1	54.60	54.60	0	1,622	0.00%
2019/09/20	1	54.90	0	0.00	54.70	1	1,600	0.06%
2019/09/10	0	0.00	1	59.30	59.30	-1	1,548	-0.06%
2019/09/06	0	0.00	11	60.01	60.00	-11	1,576	-0.70%
2019/09/05	0	0.00	3	59.87	59.40	-3	1,591	-0.19%
2019/09/04	0	0.00	1	59.20	59.10	-1	1,615	-0.06%
2019/09/03	0	0.00	7	59.00	59.10	-7	1,635	-0.43%
2019/09/02	0	0.00	1	59.00	58.70	-1	1,648	-0.06%
2019/08/27	0	0.00	1	59.00	59.00	-1	1,671	-0.06%
2019/08/23	0	0.00	2	60.70	59.80	-2	1,666	-0.12%
2019/08/21	1	59.70	3	61.23	61.20	-2	1,634	-0.12%
2019/08/20	2	58.10	0	0.00	59.20	2	1,548	0.13%
2019/08/16	1	59.20	0	0.00	59.10	1	1,650	0.06%
2019/08/14	1	59.60	0	0.00	59.60	1	1,647	0.06%
2019/08/13	0	0.00	5	58.40	58.60	-5	1,650	-0.30%
2019/08/05	1	58.70	1	58.40	58.00	0	1,700	0.00%
2019/07/31	1	58.80	1	58.70	58.70	0	1,699	0.00%
2019/07/30	2	58.80	0	0.00	58.20	2	1,696	0.12%
2019/07/25	1	59.50	0	0.00	60.90	1	1,589	0.06%
2019/07/22	3	57.00	0	0.00	57.00	3	1,517	0.20%
2019/07/19	22	56.45	0	0.00	56.50	22	1,510	1.46%
2019/07/18	0	0.00	1	58.40	58.00	-1	1,486	-0.07%
2019/07/17	0	0.00	7	58.20	58.70	-7	1,462	-0.48%
2019/07/12	0	0.00	2	56.10	56.50	-2	1,529	-0.13%
2019/07/11	1	56.00	0	0.00	56.10	1	1,522	0.07%
2019/07/10	0	0.00	1	56.00	56.40	-1	1,578	-0.06%
2019/07/09	2	56.50	0	0.00	56.00	2	1,582	0.13%
2019/07/08	0	0.00	1	58.90	58.80	-1	1,551	-0.06%
2019/07/05	1	59.40	4	59.55	59.40	-3	1,576	-0.19%
2019/07/03	0	0.00	1	57.40	57.80	-1	1,595	-0.06%
2019/07/02	2	58.40	1	58.80	58.60	1	1,580	0.06%
2019/06/21	13	54.55	0	0.00	54.00	13	1,721	0.76%
2019/06/19	1	53.40	0	0.00	53.30	1	1,832	0.05%
2019/06/14	1	54.00	3	55.43	54.70	-2	2,043	-0.10%
2019/06/13	0	0.00	1	52.40	53.00	-1	2,160	-0.05%
2019/06/12	1	52.90	1	52.70	52.90	0	2,305	0.00%
2019/06/11	2	50.05	0	0.00	49.85	2	2,398	0.08%
2019/06/10	0	0.00	1	51.00	50.50	-1	2,509	-0.04%
2019/06/06	1	51.20	0	0.00	49.50	1	2,517	0.04%
2019/06/05	1	51.20	0	0.00	51.70	1	2,527	0.04%
2019/06/04	1	52.00	0	0.00	51.60	1	2,560	0.04%
2019/05/30	0	0.00	1	53.50	53.10	-1	2,713	-0.04%
2019/05/24	2	53.65	0	0.00	53.40	2	2,872	0.07%
2019/05/23	6	55.88	10	58.20	55.40	-4	2,905	-0.14%
2019/05/22	0	0.00	2	61.40	60.80	-2	2,927	-0.07%
2019/05/21	1	60.90	0	0.00	60.70	1	3,008	0.03%
2019/05/20	1	60.00	0	0.00	60.50	1	3,014	0.03%
2019/05/17	2	63.75	3	62.70	62.30	-1	2,994	-0.03%
2019/05/16	1	65.00	1	65.00	64.50	0	2,986	0.00%
2019/05/14	3	64.77	4	65.60	66.10	-1	3,005	-0.03%
2019/05/13	5	65.68	1	67.00	66.30	4	2,989	0.13%
2019/05/10	0	0.00	2	64.75	64.80	-2	2,948	-0.07%
2019/05/09	5	63.48	4	63.28	63.50	1	2,944	0.03%
2019/05/08	8	65.80	0	0.00	65.10	8	2,932	0.27%
2019/05/07	2	63.70	1	64.60	64.60	1	2,916	0.03%
2019/05/03	0	0.00	2	64.15	63.60	-2	2,908	-0.07%
2019/05/02	0	0.00	3	64.03	64.10	-3	2,916	-0.10%
2019/04/30	2	63.60	0	0.00	63.50	2	2,932	0.07%
2019/04/25	1	63.30	1	63.00	62.80	0	2,917	0.00%
2019/04/24	4	62.90	0	0.00	62.60	4	2,917	0.14%
2019/04/19	0	0.00	3	62.57	60.90	-3	2,892	-0.10%
2019/04/18	1	65.30	0	0.00	63.10	1	2,832	0.04%
2019/04/17	4	66.10	1	65.30	66.00	3	2,805	0.11%
2019/04/16	0	0.00	7	64.67	65.30	-7	2,783	-0.25%
2019/04/15	0	0.00	2	68.05	68.10	-2	2,722	-0.07%
2019/04/12	0	0.00	10	69.14	68.90	-10	2,705	-0.37%
2019/04/11	1	71.00	0	0.00	69.60	1	2,695	0.04%
2019/04/10	11	70.72	1	70.90	70.80	10	2,656	0.38%
2019/04/03	1	70.00	0	0.00	70.40	1	2,544	0.04%
2019/04/02	1	68.70	2	69.75	71.10	-1	2,523	-0.04%
2019/04/01	2	69.85	11	68.90	69.30	-9	2,486	-0.36%
2019/03/28	5	68.60	5	68.76	68.70	0	2,428	0.00%
2019/03/27	1	72.50	3	72.83	71.80	-2	2,361	-0.08%
2019/03/26	2	71.40	0	0.00	72.00	2	2,339	0.09%
2019/03/25	2	73.30	0.5	74.50	74.50	1.5	2,288	0.07%
2019/03/22	0	0.00	1	75.00	74.90	-1	2,244	-0.04%
2019/03/21	3	73.40	13	72.87	74.50	-10	2,162	-0.46%
2019/03/20	1	67.10	2	67.15	67.80	-1	2,012	-0.05%
2019/03/19	2	65.90	3	65.67	67.10	-1	1,976	-0.05%
2019/03/18	13	67.05	17	66.99	66.50	-4	1,918	-0.21%
2019/03/15	1	63.00	2	64.90	64.90	-1	1,767	-0.06%
2019/03/14	0.2	58.70	28	59.45	59.00	-27.8	1,598	-1.74%
2019/03/13	0	0.00	4	56.70	57.20	-4	1,466	-0.27%
2019/03/12	0.1	52.00	0	0.00	52.10	0.1	1,333	0.01%
2019/03/11	5.1	52.16	0	0.00	52.50	5.1	1,306	0.39%