鈞興-KY (4571)-永豐金-竹科券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
861張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	171.45	1	171.00	170.00	9	1,717	0.52%
2024/11/14	0	0.00	0	170.50	171.50	0	1,720	0.00%
2024/11/13	2	171.00	5	178.00	178.50	-3	1,714	-0.18%
2024/11/12	3	174.00	0	0.00	173.00	3	1,690	0.18%
2024/11/11	0	171.00	0	171.00	171.50	0	1,678	0.00%
2024/11/08	0	0.00	0.4	171.00	170.50	-0.4	1,673	-0.02%
2024/11/07	1	165.00	1	170.50	167.50	0	1,660	0.00%
2024/11/05	1.1	161.09	1	162.00	163.00	0.1	1,645	0.01%
2024/11/04	0	0.00	30	157.90	157.00	-30	1,646	-1.82%
2024/10/30	0.3	165.50	1	163.50	163.50	-0.7	1,655	-0.04%
2024/10/28	0	171.00	0	0.00	169.00	0	1,661	0.00%
2024/10/25	3.1	170.49	3	170.50	171.50	0.1	1,654	0.00%
2024/10/24	31	171.05	1	170.50	168.50	30	1,647	1.82%
2024/10/23	0	0.00	0.3	171.00	171.50	-0.3	1,632	-0.02%
2024/10/11	0	0.00	0	160.00	157.00	0	1,586	0.00%
2024/10/09	0	0.00	8	158.74	156.00	-8	1,591	-0.50%
2024/10/07	0.3	168.00	0.2	170.50	171.00	0.1	1,566	0.01%
2024/10/04	0.2	175.92	0	0.00	169.50	0.2	1,568	0.01%
2024/10/01	1	179.00	3	179.83	188.00	-2	1,544	-0.13%
2024/09/30	2	179.00	2	175.02	175.00	0	1,510	0.00%
2024/09/27	1	184.00	6	177.00	174.00	-5	1,492	-0.34%
2024/09/26	6.1	174.90	1	173.00	172.00	5.1	1,445	0.35%
2024/09/25	9	179.39	8	179.25	181.00	1	1,411	0.07%
2024/09/24	2	166.50	0	0.00	167.00	2	1,294	0.15%
2024/09/23	1	170.50	0	170.50	170.00	1	1,300	0.08%
2024/09/20	13	174.27	11	172.09	168.00	2	1,288	0.16%
2024/09/19	3	174.33	3	172.33	175.00	0	1,240	0.00%
2024/09/18	2	169.00	8	165.50	166.00	-6	1,184	-0.51%
2024/09/16	14	176.36	2	181.75	175.50	12	1,151	1.04%
2024/09/13	1	177.00	0	0.00	178.50	1	1,039	0.10%
2024/09/12	0	0.00	1	162.50	162.50	-1	976	-0.10%
2024/09/10	8	146.56	8	154.00	147.00	0	936	0.00%
2024/09/09	3	149.67	5	152.20	156.50	-2	904	-0.22%
2024/09/06	1	143.00	2	143.50	142.50	-1	871	-0.11%
2024/09/05	12.1	153.83	10	155.50	145.00	2.1	863	0.24%
2024/09/04	5	158.30	3	155.00	153.00	2	834	0.24%
2024/09/03	10	158.35	10	157.10	164.50	0	843	0.00%
2024/09/02	0	0.00	6	151.00	156.00	-6	770	-0.78%
2024/08/29	3	129.83	0	128.50	130.50	3	815	0.36%
2024/08/28	1	131.50	1	131.50	131.00	0	857	0.00%
2024/08/27	2	132.00	1	134.00	134.50	1	871	0.11%
2024/08/22	1	125.50	0	0.00	124.50	1	920	0.11%
2024/08/20	1	131.50	0	0.00	131.00	1	920	0.11%
2024/08/19	0	134.50	0	0.00	133.00	0	917	0.00%
2024/08/16	0	0.00	1	134.00	133.50	-1	917	-0.11%
2024/08/15	1	133.00	4.4	132.57	130.00	-3.4	903	-0.38%
2024/08/14	0	0.00	2	128.00	125.50	-2	883	-0.23%
2024/08/13	2	121.50	0	0.00	121.00	2	878	0.23%
2024/08/12	2	117.75	0	0.00	116.50	2	876	0.23%
2024/08/07	0.1	115.50	0.2	110.50	118.00	-0.1	886	-0.01%
2024/08/06	1	105.50	0.2	104.50	107.50	0.8	882	0.09%
2024/08/05	3	112.50	0	0.00	112.50	3	875	0.34%
2024/08/01	0	0.00	0.3	124.00	128.00	-0.3	850	-0.04%
2024/07/31	1	118.50	0	0.00	118.50	1	835	0.12%
2024/07/19	1	134.00	0	0.00	134.00	1	810	0.12%
2024/07/17	1	141.00	0	0.00	139.50	1	800	0.12%
2024/07/16	1	139.50	0	0.00	139.00	1	797	0.13%
2024/07/15	1	148.00	0	0.00	146.50	1	783	0.13%
2024/07/12	1	146.50	1	140.00	145.00	0	766	0.00%
2024/07/11	1	137.50	0	0.00	138.00	1	742	0.13%
2024/07/10	0.3	140.00	0	0.00	142.00	0.3	729	0.04%
2024/07/09	0	0.00	3	134.83	132.00	-3	718	-0.42%
2024/07/08	0	135.50	4.1	135.55	137.50	-4	700	-0.58%
2024/07/05	4	133.00	1	136.00	133.00	3	682	0.44%
2024/07/04	0.1	130.50	2	129.00	127.50	-2	661	-0.29%
2024/07/03	2	123.50	0	0.00	123.50	2	651	0.31%
2024/07/01	0	0.00	5	126.30	123.50	-5	646	-0.77%
2024/06/28	0.1	129.50	0	0.00	128.00	0.1	641	0.02%
2024/06/27	3	129.33	2	128.00	126.50	1	639	0.16%
2024/06/24	0	0.00	0	123.50	119.00	0	603	0.00%
2024/06/21	1	122.50	0	0.00	123.00	1	602	0.17%
2024/06/20	2	125.25	0	0.00	124.00	2	597	0.33%
2024/06/19	1.1	124.11	1	125.00	124.00	0.1	590	0.02%
2024/06/18	0	0.00	0.2	140.00	136.50	-0.2	574	-0.03%
2024/06/17	0	0.00	6	142.42	140.00	-6	563	-1.07%
2024/06/12	1	144.00	0	142.50	146.50	1	527	0.19%
2024/06/11	1	144.00	0	147.50	143.00	1	515	0.19%
2024/06/07	5.3	156.49	5	156.00	155.00	0.3	487	0.07%
2024/06/05	0.1	133.00	0	0.00	135.00	0.1	367	0.01%
2024/06/04	2	156.50	2	151.75	146.00	0	335	0.00%
2024/06/03	3.5	143.31	1	141.50	148.50	2.5	278	0.91%
2024/05/30	1.1	124.86	0	0.00	123.00	1.1	214	0.49%
2024/05/29	1	125.50	2	127.50	127.50	-1	190	-0.53%
2024/05/24	1	106.00	0	0.00	107.00	1	148	0.67%
2024/05/23	0.1	107.00	0	0.00	105.00	0.1	146	0.03%
2024/05/17	2	109.75	0	0.00	107.00	2	135	1.48%
2024/05/16	4	113.25	0	0.00	113.00	4	133	2.99%
2024/05/15	1	113.00	0	0.00	112.00	1	145	0.69%
2024/05/14	0	106.00	0	0.00	105.50	0	132	0.01%
2024/03/21	0	0.00	3	96.30	99.90	-3	120	-2.49%
2024/03/20	3	93.50	0	0.00	93.90	3	118	2.54%
2024/03/12	0	0.00	2	90.00	91.10	-2	113	-1.76%
2024/02/26	0.2	94.43	0	0.00	95.50	0.2	92	0.16%
2024/02/16	2	101.25	0	0.00	98.20	2	79	2.52%
2022/03/10	0	0.00	1	91.70	91.30	-1	56	-1.78%
2022/03/04	1	98.00	0	0.00	97.90	1	79	1.26%
2021/11/30	0	0.00	1	89.80	89.60	-1	60	-1.67%
2021/11/19	0	0.00	1	97.80	98.00	-1	55	-1.80%
2021/07/29	1	134.00	2	133.75	130.50	-1	107	-0.93%
2021/07/13	1	132.00	0	0.00	132.00	1	130	0.77%
2021/07/12	1	137.50	1	138.00	138.50	0	131	0.00%
2021/05/28	0	0.00	1	138.50	136.00	-1	485	-0.21%
2021/04/08	0	0.00	15	154.43	153.00	-15	571	-2.62%
2021/04/07	1	154.00	0	0.00	154.50	1	565	0.18%
2021/03/30	0	0.00	2	162.00	160.00	-2	531	-0.38%
2021/03/25	3	158.83	3	159.50	159.50	0	495	0.00%
2021/03/24	4	151.00	2	149.50	152.50	2	483	0.41%
2021/03/23	5	161.60	0	0.00	158.00	5	459	1.09%
2021/03/22	4	175.50	2	178.00	175.50	2	441	0.45%
2021/03/19	1	195.00	0	0.00	195.00	1	410	0.24%
2021/03/12	1	176.00	0	0.00	184.50	1	379	0.26%
2021/03/05	10	181.25	1	182.00	170.00	9	348	2.58%
2021/03/04	1	183.00	4	179.50	188.00	-3	325	-0.92%
2021/03/03	0	0.00	1	164.50	179.50	-1	300	-0.33%
2021/02/25	4	131.50	4	124.50	135.50	0	256	0.00%
2021/02/24	1	123.00	2	123.50	123.50	-1	205	-0.49%
2021/02/22	1	100.00	0	0.00	102.50	1	181	0.55%
2021/02/17	5	100.90	0	0.00	98.40	5	168	2.97%
2021/01/25	0	0.00	1	85.80	85.30	-1	148	-0.67%
2021/01/18	1	90.50	0	0.00	96.00	1	134	0.74%
2021/01/11	0	0.00	5	88.34	88.00	-5	92	-5.40%
2021/01/08	0	0.00	3	89.07	91.70	-3	86	-3.47%
2021/01/07	0	0.00	1	83.40	83.40	-1	78	-1.28%
2021/01/06	10	84.62	2	81.10	79.60	8	75	10.58%
2020/12/10	1	73.10	0	0.00	72.90	1	52	1.92%
2020/01/31	0	0.00	1	67.00	67.70	-1	44	-2.25%
2019/10/22	0	0.00	2	82.00	81.80	-2	323	-0.62%
2019/10/21	1	82.30	0	0.00	83.50	1	333	0.30%
2019/10/15	1	80.00	0	0.00	80.20	1	389	0.26%
2019/10/14	1	80.20	0	0.00	80.30	1	404	0.25%
2019/09/18	0	0.00	2	94.30	94.30	-2	1,597	-0.13%