磐亞 (4707)-永豐金-竹科券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
205張
產業
上櫃化工類股▼0.82%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	13.73	1	13.80	13.90	2	835	0.24%
2024/04/18	0	0.00	1	13.70	13.90	-1	825	-0.12%
2024/04/16	0	0.00	22	13.70	13.60	-22	816	-2.69%
2024/04/15	5	13.90	0	0.00	13.85	5	799	0.63%
2024/04/10	10	14.00	32	13.95	14.00	-22	787	-2.79%
2024/04/09	25	14.05	0	0.00	14.00	25	778	3.21%
2024/04/08	25	14.05	0	0.00	14.05	25	773	3.23%
2024/04/02	1	14.10	0	0.00	14.10	1	765	0.13%
2024/03/29	12	14.45	0	0.00	14.15	12	755	1.59%
2024/03/28	1	14.00	0	0.00	13.90	1	722	0.14%
2024/03/19	0	0.00	1.3	13.90	13.85	-1.3	678	-0.18%
2024/03/15	1	13.90	25.5	13.90	13.80	-24.5	677	-3.62%
2024/03/13	3	13.82	0	0.00	13.75	3	668	0.45%
2024/03/12	2	13.90	0	0.00	13.95	2	654	0.31%
2024/03/05	40	14.34	0	0.00	14.20	40	559	7.15%
2024/03/04	5	13.65	0	0.00	13.65	5	455	1.10%
2024/02/27	0	0.00	3	13.15	13.20	-3	413	-0.73%
2024/02/26	1	13.00	0	0.00	13.05	1	388	0.26%
2024/01/19	10	12.70	0	0.00	12.65	10	316	3.16%
2023/12/04	3	12.95	0	0.00	12.90	3	311	0.96%
2023/11/24	0	0.00	2	12.55	12.55	-2	313	-0.64%
2023/11/16	2	12.45	1.2	12.41	12.50	0.8	376	0.22%
2023/11/13	0.8	12.30	0	0.00	12.30	0.8	385	0.21%
2023/11/09	0	0.00	0.1	12.30	12.25	-0.1	396	-0.02%
2023/08/31	3	12.50	0	0.00	12.50	3	562	0.53%
2023/08/30	0	0.00	1.1	12.35	12.35	-1.1	553	-0.19%
2023/08/29	2	13.28	0	0.00	13.35	2	537	0.37%
2023/08/22	0	0.00	0.1	13.45	13.40	-0.1	480	-0.02%
2023/08/09	1	13.15	0	0.00	13.15	1	416	0.24%
2023/08/07	0	0.00	12	13.10	13.05	-12	411	-2.92%
2023/07/24	0	0.00	2	13.05	13.05	-2	417	-0.48%
2023/07/14	0	0.00	2.1	12.95	13.05	-2.1	438	-0.47%
2023/06/20	12	13.05	0	0.00	13.00	12	427	2.81%
2023/06/15	0	0.00	7	13.00	13.00	-7	439	-1.59%
2023/06/05	0	0.00	20	12.93	12.95	-20	453	-4.41%
2023/06/02	0	0.00	12	12.90	12.85	-12	456	-2.63%
2023/06/01	4	12.81	46	12.87	12.85	-42	466	-9.00%
2023/05/31	0	0.00	12	12.82	12.80	-12	467	-2.57%
2023/05/26	0	0.00	1	12.80	12.85	-1	471	-0.21%
2023/05/24	1	12.75	0	0.00	12.85	1	476	0.21%
2023/05/23	7	12.80	0	0.00	12.80	7	474	1.47%
2023/05/18	0.1	12.80	0	0.00	12.80	0.1	480	0.01%
2023/05/04	0	0.00	0.2	12.90	12.95	-0.2	482	-0.03%
2023/04/26	0	0.00	11	12.70	12.75	-11	467	-2.35%
2023/04/17	0	0.00	17	12.95	12.95	-17	428	-3.96%
2023/03/28	10	12.85	0	0.00	12.85	10	378	2.64%
2023/03/27	10	12.85	0	0.00	12.90	10	377	2.65%
2023/03/24	30	12.88	9	12.85	12.85	21	377	5.56%
2023/03/23	10	12.85	0	0.00	12.85	10	377	2.65%
2023/03/22	10	12.90	0	0.00	12.90	10	376	2.65%
2023/03/16	29	12.63	0	0.00	12.65	29	357	8.12%
2023/03/15	10	12.65	0	0.00	12.70	10	348	2.87%
2023/03/10	2	12.65	0	0.00	12.55	2	351	0.57%
2023/03/09	4	12.80	0	0.00	12.75	4	340	1.17%
2023/03/01	3	12.35	0	0.00	12.35	3	301	1.00%
2023/02/23	0	0.00	2	12.35	12.35	-2	293	-0.68%
2023/02/13	0	0.00	1	12.15	12.15	-1	307	-0.33%
2023/02/01	1	12.05	0	0.00	12.10	1	289	0.35%
2023/01/13	2	11.90	0	0.00	11.95	2	291	0.69%
2022/12/22	0	0.00	0.5	11.90	11.90	-0.5	346	-0.14%
2022/12/12	0	0.00	19	11.90	11.90	-19	367	-5.18%
2022/12/09	0	0.00	18	11.75	11.75	-18	368	-4.88%
2022/12/08	13	11.55	23	11.64	11.70	-10	373	-2.68%
2022/12/07	13	11.55	6	11.58	11.55	7	375	1.86%
2022/12/06	40.3	11.71	0	0.00	11.50	40.3	374	10.76%
2022/12/05	0	11.95	0	0.00	11.85	0	366	0.01%
2022/12/01	0	0.00	0.5	11.90	11.90	-0.5	359	-0.15%
2022/11/30	0.4	11.81	0	0.00	11.80	0.4	364	0.11%
2022/11/22	0	0.00	1	11.55	11.55	-1	415	-0.24%
2022/11/18	0	0.00	1	11.55	11.55	-1	437	-0.23%
2022/11/15	1	11.45	0	0.00	11.45	1	459	0.22%
2022/11/08	0	11.41	1	11.45	11.35	-1	499	-0.19%
2022/11/01	0	0.00	10	11.20	11.20	-10	526	-1.90%
2022/10/31	1	11.10	0	0.00	11.15	1	529	0.19%
2022/10/27	10	11.15	0	0.00	11.20	10	537	1.86%
2022/10/24	0	0.00	0.2	11.05	11.00	-0.2	549	-0.03%
2022/10/17	1	11.30	0	0.00	11.25	1	545	0.18%
2022/10/04	0	0.00	1	12.05	12.05	-1	534	-0.19%
2022/09/30	2	11.85	0	0.00	11.90	2	535	0.37%
2022/09/26	1	12.30	0	0.00	12.25	1	529	0.19%
2022/09/19	1	12.50	0	0.00	12.50	1	532	0.19%
2022/09/06	1	12.40	0	0.00	12.40	1	556	0.18%
2022/09/02	0	0.00	2	12.65	12.60	-2	552	-0.36%
2022/08/31	0	0.00	0.5	12.70	12.65	-0.5	566	-0.08%
2022/08/30	1	12.65	0	0.00	12.60	1	563	0.18%
2022/08/29	10	13.25	0	0.00	13.30	10	535	1.87%
2022/08/26	10	13.35	0	0.00	13.35	10	513	1.95%
2022/08/24	0	0.00	2	13.30	13.25	-2	493	-0.41%
2022/08/17	2	13.25	0	0.00	13.30	2	456	0.44%
2022/08/16	0	0.00	4	13.30	13.20	-4	443	-0.90%
2022/08/15	0	0.00	2	13.20	13.20	-2	428	-0.47%
2022/07/29	1	13.00	0.2	13.00	13.00	0.8	408	0.20%
2022/07/28	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/08	0	0.00	1	12.70	12.70	-1	682	-0.15%
2022/07/06	2	12.53	0	0.00	12.55	2	798	0.25%
2022/07/04	1	12.60	1	12.60	12.55	0	848	0.00%
2022/06/28	0	0.00	1	12.85	12.95	-1	950	-0.11%
2022/06/24	1	12.80	0	0.00	12.75	1	982	0.10%
2022/06/22	1	12.75	0	0.00	12.75	1	1,028	0.10%
2022/06/17	0	0.00	34	12.95	12.90	-34	1,034	-3.29%
2022/06/16	1	13.15	0	0.00	12.95	1	1,033	0.10%
2022/06/15	1	13.20	0	0.00	13.15	1	1,034	0.10%
2022/06/10	2	13.10	0	0.00	13.15	2	1,085	0.18%
2022/06/09	1	13.00	0	0.00	13.00	1	1,071	0.09%
2022/06/02	1	12.90	1	12.85	12.85	0	1,086	0.00%
2022/05/20	1	12.75	0	0.00	12.80	1	1,145	0.09%
2022/05/11	3	12.68	0	0.00	12.60	3	1,199	0.25%
2022/05/10	4	12.65	0	0.00	12.70	4	1,199	0.33%
2022/05/09	2	12.53	0	0.00	12.50	2	1,194	0.17%
2022/05/04	1	12.80	0	0.00	12.75	1	1,193	0.08%
2022/04/29	0	0.00	1	12.80	12.75	-1	1,208	-0.08%
2022/04/27	1	12.70	0	0.00	12.60	1	1,221	0.08%
2022/04/26	6	12.90	0	0.00	12.85	6	1,207	0.50%
2022/04/25	12	12.90	2	12.90	12.90	10	1,199	0.83%
2022/04/22	10	13.10	0	0.00	13.10	10	1,189	0.84%
2022/04/19	2	13.38	30	13.35	13.30	-28	1,175	-2.38%
2022/04/18	17	13.10	31	13.31	13.60	-14	1,161	-1.21%
2022/04/15	2	13.23	0	0.00	13.25	2	1,029	0.19%
2022/04/13	2	13.25	2	13.45	13.45	0	1,025	0.00%
2022/04/12	0	0.00	1	12.75	13.05	-1	976	-0.10%
2022/04/11	2	12.93	0	0.00	12.90	2	949	0.21%
2022/04/08	10	13.35	0	0.00	13.35	10	905	1.10%
2022/04/07	1	13.25	2	13.50	13.20	-1	903	-0.11%
2022/04/01	11	13.41	0	0.00	13.45	11	870	1.26%
2022/03/31	8	13.20	0	0.00	13.20	8	830	0.96%
2022/03/30	1	13.15	1	13.20	13.15	0	820	0.00%
2022/03/29	0.1	13.15	0	0.00	13.20	0.1	813	0.01%
2022/03/28	0	0.00	6	13.07	13.15	-6	797	-0.75%
2022/03/24	0	0.00	1	12.90	12.90	-1	750	-0.13%
2022/03/23	5	12.95	0	0.00	12.95	5	747	0.67%
2022/03/21	0	0.00	5	12.90	12.95	-5	738	-0.68%
2022/03/17	31	12.85	0	0.00	12.85	31	737	4.21%
2022/03/16	0.1	12.75	0	0.00	12.85	0.1	727	0.01%
2022/03/15	5	12.85	0	0.00	12.75	5	739	0.68%
2022/03/11	1	12.60	0	0.00	12.60	1	709	0.14%
2022/03/10	0	0.00	2	12.55	12.55	-2	716	-0.28%
2022/03/08	1	12.50	4	12.51	12.40	-3	717	-0.42%
2022/03/07	1	12.55	15.3	12.60	12.55	-14.3	706	-2.02%
2022/03/04	1	12.75	0	0.00	12.75	1	702	0.14%
2022/02/25	5	12.60	0	0.00	12.60	5	716	0.70%
2022/02/24	1	12.45	0	0.00	12.45	1	726	0.14%
2022/02/22	1	12.65	0	0.00	12.75	1	698	0.14%
2022/02/21	2	12.83	0	0.00	12.85	2	698	0.29%
2022/02/14	0	0.00	2	12.75	12.75	-2	694	-0.29%
2022/02/07	0.1	12.45	0	0.00	12.50	0.1	693	0.01%
2022/01/21	2	12.50	0	0.00	12.45	2	697	0.29%
2022/01/20	1	12.65	0	0.00	12.60	1	688	0.15%
2022/01/19	1	12.65	0	0.00	12.65	1	715	0.14%
2022/01/13	0	0.00	1	12.80	12.85	-1	794	-0.13%
2022/01/11	2	12.75	0	0.00	12.80	2	832	0.24%
2022/01/10	1	12.75	0	0.00	12.75	1	877	0.11%
2022/01/07	1	12.70	0	0.00	12.70	1	883	0.11%
2022/01/05	0	0.00	2	12.70	12.85	-2	921	-0.22%
2021/12/30	1	12.70	0	0.00	12.70	1	907	0.11%
2021/12/17	1	12.35	0	0.00	12.40	1	1,045	0.10%
2021/12/10	0	0.00	9.8	12.45	12.50	-9.8	1,129	-0.86%
2021/12/09	0	0.00	5	12.66	12.65	-5	1,177	-0.42%
2021/12/08	0.7	12.50	0	0.00	12.45	0.7	1,166	0.06%
2021/12/07	1	12.40	0	0.00	12.45	1	1,166	0.09%
2021/12/02	3	12.47	0	0.00	12.40	3	1,158	0.26%
2021/12/01	1	12.45	0	0.00	12.45	1	1,154	0.09%
2021/11/29	2	12.45	0	0.00	12.45	2	1,148	0.17%
2021/11/11	2	12.80	0	0.00	12.75	2	1,126	0.18%
2021/10/29	0	0.00	1	12.75	12.70	-1	1,113	-0.09%
2021/10/28	1	12.80	0	0.00	12.75	1	1,107	0.09%
2021/10/27	1	12.70	0	0.00	12.70	1	1,101	0.09%
2021/10/26	5	13.75	0	0.00	13.65	5	1,080	0.46%
2021/10/25	1	13.60	0	0.00	13.70	1	1,038	0.10%
2021/10/14	0.1	13.55	1	13.60	13.45	-0.9	950	-0.09%
2021/10/13	0.1	13.60	0	0.00	13.70	0.1	924	0.01%
2021/10/05	1	13.00	2	12.90	13.05	-1	939	-0.11%
2021/10/04	1	13.20	1	13.40	12.95	0	939	0.00%
2021/10/01	2	13.78	0	0.00	13.45	2	910	0.22%
2021/09/30	2	13.45	3	13.47	13.45	-1	824	-0.12%
2021/09/24	0.8	13.40	0	0.00	13.40	0.8	967	0.08%
2021/09/23	0	0.00	5	13.45	13.45	-5	976	-0.51%
2021/09/22	7	13.34	1	13.30	13.30	6	985	0.61%
2021/09/16	12	13.73	0	0.00	13.55	12	995	1.21%
2021/09/15	3	13.73	0	0.00	13.80	3	961	0.31%
2021/09/14	8	13.56	5	13.70	13.55	3	928	0.32%
2021/08/26	0.5	13.05	0	0.00	13.10	0.5	1,217	0.04%
2021/08/25	1	12.95	0	0.00	13.10	1	1,294	0.08%
2021/08/18	0.5	12.80	1	12.80	13.00	-0.5	1,398	-0.04%
2021/08/16	1	13.15	1	13.25	13.10	0	1,852	0.00%
2021/08/11	3	13.28	0	0.00	13.20	3	1,886	0.16%
2021/07/30	0	0.00	1	13.50	13.45	-1	2,402	-0.04%
2021/07/29	0	0.00	1	13.50	13.55	-1	2,448	-0.04%
2021/07/27	1	13.50	0	0.00	13.65	1	2,601	0.04%
2021/07/22	2	13.45	0	0.00	13.25	2	2,973	0.07%
2021/07/16	0	0.00	20.1	13.50	13.55	-20.1	3,329	-0.60%
2021/07/12	0	0.00	0	13.55	13.55	0	3,712	0.00%
2021/07/09	0	0.00	20	13.55	13.50	-20	3,807	-0.53%
2021/07/07	20	13.55	0	0.00	13.45	20	4,011	0.50%
2021/06/29	10	13.25	0	0.00	13.20	10	4,195	0.24%
2021/06/23	0	0.00	15	13.13	13.10	-15	4,299	-0.35%
2021/06/22	0	0.00	5	13.10	13.05	-5	4,307	-0.12%
2021/06/21	21	12.97	0	0.00	12.95	21	4,314	0.49%
2021/06/08	1	13.45	0	0.00	13.50	1	4,747	0.02%
2021/06/07	2	13.25	1	13.30	13.75	1	4,733	0.02%
2021/06/04	1	13.65	20	13.75	13.65	-19	4,690	-0.41%
2021/06/03	4	14.21	2	14.15	13.95	2	4,660	0.04%
2021/06/02	10	13.43	11	13.54	13.80	-1	4,627	-0.02%
2021/06/01	2	13.13	0	0.00	13.20	2	4,552	0.04%
2021/05/31	1	13.00	20	13.10	13.05	-19	4,530	-0.42%
2021/05/25	1	13.00	0	0.00	13.10	1	4,464	0.02%
2021/05/24	1	12.80	0	0.00	12.90	1	4,021	0.02%
2021/05/20	1	12.60	0	0.00	12.50	1	4,025	0.02%
2021/05/18	0	0.00	2	12.60	12.85	-2	4,014	-0.05%
2021/05/17	5	11.90	1	12.50	12.00	4	3,969	0.10%
2021/05/14	1	12.85	5	12.60	12.60	-4	3,901	-0.10%
2021/05/13	5	12.70	0	0.00	12.75	5	3,855	0.13%
2021/05/12	6	13.22	1	12.80	13.30	5	3,782	0.13%
2021/05/11	26	13.97	0	0.00	13.80	26	3,625	0.72%
2021/05/04	1	13.60	0	0.00	13.85	1	3,426	0.03%
2021/05/03	1	15.05	2	14.75	14.55	-1	3,323	-0.03%
2021/04/29	5	15.10	0	0.00	15.10	5	3,241	0.15%
2021/04/28	20	15.00	1	15.20	15.30	19	3,149	0.60%
2021/04/26	2	14.55	0	0.00	14.25	2	2,905	0.07%
2021/04/23	0	0.00	10	14.40	14.30	-10	2,827	-0.35%
2021/04/22	4	14.68	0	0.00	14.30	4	2,788	0.14%
2021/04/19	1	14.30	1	14.15	14.50	0	2,471	0.00%
2021/04/16	2	13.50	1	13.60	13.65	1	2,321	0.04%
2021/04/15	17	13.29	40	13.44	13.45	-23	2,264	-1.02%
2021/04/13	30	13.37	10	13.70	13.10	20	2,136	0.94%
2021/04/12	0	0.00	26.1	13.11	13.20	-26.1	2,049	-1.27%
2021/04/09	11	13.03	0	0.00	12.90	11	2,060	0.53%
2021/04/07	0	0.00	2	12.83	12.80	-2	2,763	-0.07%
2021/04/01	0	0.00	1	12.45	12.30	-1	2,801	-0.04%
2021/03/30	3	12.25	0	0.00	12.30	3	2,795	0.11%
2021/03/29	0	0.00	2	12.40	12.40	-2	2,770	-0.07%
2021/03/26	0	0.00	0.5	12.23	12.20	-0.5	2,790	-0.02%
2021/03/25	0	0.00	1	12.10	12.10	-1	2,751	-0.04%
2021/03/24	0	0.00	4	12.03	12.00	-4	2,736	-0.15%
2021/03/23	2	12.05	3	12.20	11.95	-1	2,723	-0.04%
2021/03/22	4	12.08	11	12.25	12.10	-7	2,693	-0.26%
2021/03/18	3	11.97	2	12.10	11.95	1	2,559	0.04%
2021/03/17	2	11.90	0	0.00	11.95	2	2,541	0.08%
2021/03/16	8	12.08	4	12.05	12.10	4	2,530	0.16%
2021/03/15	0	0.00	0	11.25	11.25	0	2,315	0.00%
2021/03/08	0	0.00	0	11.50	11.35	0	2,419	0.00%
2021/03/04	0	0.00	2	11.25	11.20	-2	2,456	-0.08%
2021/02/23	0	0.00	1	11.20	11.25	-1	2,797	-0.04%
2021/01/20	4	11.00	2	11.15	11.10	2	2,833	0.07%
2021/01/19	0	0.00	0	11.10	11.05	0	2,803	0.00%
2021/01/15	0	0.00	0	11.15	11.00	0	2,796	0.00%
2021/01/14	0	0.00	0	11.35	11.20	0	2,780	0.00%
2021/01/13	0	0.00	0.1	11.25	11.25	-0.1	2,769	0.00%
2021/01/04	0	0.00	3.2	11.84	11.80	-3.2	2,764	-0.11%
2020/12/31	1.2	12.24	0	0.00	12.25	1.2	2,689	0.04%
2020/12/30	27	12.73	1	12.20	12.40	26	2,549	1.02%
2020/12/15	0	0.00	20	10.90	10.85	-20	1,692	-1.18%
2020/12/11	0	0.00	10	10.90	10.95	-10	1,704	-0.59%
2020/12/09	1	11.70	0	0.00	11.55	1	1,803	0.06%
2020/12/08	11	11.67	0	0.00	11.60	11	1,988	0.55%
2020/12/04	0	11.45	0	0.00	11.50	0	2,153	0.00%
2020/11/25	0	0.00	0.1	11.50	11.35	-0.1	2,359	0.00%
2020/11/11	0	0.00	1	10.85	10.80	-1	2,528	-0.04%
2020/11/06	0	0.00	0.1	10.65	10.65	-0.1	2,464	-0.01%
2020/10/30	1	10.60	0	0.00	10.60	1	2,580	0.04%
2020/10/23	0	0.00	1	10.70	10.75	-1	2,569	-0.04%
2020/10/14	0	0.00	0.1	10.90	10.90	-0.1	2,594	0.00%
2020/10/12	0	0.00	3	11.28	11.10	-3	2,608	-0.12%
2020/10/08	0	0.00	0.5	10.85	10.80	-0.5	2,681	-0.02%
2020/10/07	0.2	10.90	0	0.00	10.90	0.2	2,679	0.01%
2020/09/28	0	0.00	8	10.60	10.60	-8	2,783	-0.29%
2020/09/25	0	10.80	0	0.00	10.55	0	2,835	0.00%
2020/09/15	0	0.00	1	11.95	11.60	-1	3,043	-0.03%
2020/09/14	1	11.45	13	11.50	11.45	-12	2,940	-0.41%
2020/09/11	5	12.10	1	12.05	11.85	4	2,916	0.14%
2020/09/10	8	11.95	0	0.00	11.75	8	2,719	0.29%
2020/09/04	9	11.80	9	11.60	11.65	0	2,542	0.00%
2020/09/03	0	0.00	3	11.42	11.35	-3	2,434	-0.12%
2020/08/31	0	0.00	5	10.55	10.55	-5	2,488	-0.20%
2020/08/27	5	10.80	0	0.00	10.65	5	2,493	0.20%
2020/08/20	1	11.50	2	11.50	11.35	-1	2,572	-0.04%
2020/08/19	0	0.00	3	11.82	12.00	-3	2,498	-0.12%
2020/08/11	3	11.33	0	0.00	11.10	3	2,339	0.13%
2020/08/10	2	10.75	0	0.00	11.00	2	2,269	0.09%
2020/07/28	0	0.00	2	10.40	10.15	-2	3,948	-0.05%
2020/07/23	0	0.00	1	11.35	11.25	-1	4,034	-0.02%
2020/07/17	1	11.25	0	0.00	11.25	1	4,290	0.02%
2020/07/15	0	0.00	3	11.60	11.45	-3	4,875	-0.06%
2020/07/10	3	11.37	0	0.00	11.30	3	4,874	0.06%
2020/07/09	0	0.00	10	11.41	11.40	-10	4,950	-0.20%
2020/07/07	1	11.35	0	0.00	11.30	1	5,127	0.02%
2020/07/06	2	11.65	0	0.00	11.45	2	5,132	0.04%
2020/07/03	10	11.68	1	11.35	11.60	9	5,105	0.18%
2020/07/01	0	0.00	3	11.10	11.10	-3	4,976	-0.06%
2020/06/30	1	11.10	0	0.00	11.10	1	4,988	0.02%
2020/06/18	1	11.25	0	0.00	11.25	1	5,349	0.02%
2020/06/11	0	0.00	9	11.30	11.30	-9	5,799	-0.16%
2020/06/05	0	0.00	3	11.70	11.90	-3	6,204	-0.05%
2020/06/03	0	0.00	7	11.65	11.60	-7	6,428	-0.11%
2020/06/02	0	0.00	8	11.60	11.60	-8	6,504	-0.12%
2020/06/01	0	0.00	5	11.50	11.55	-5	6,547	-0.08%
2020/05/29	0	0.00	5	11.60	11.55	-5	6,854	-0.07%
2020/05/28	3	11.42	7	11.41	11.35	-4	6,974	-0.06%
2020/05/27	1	11.40	0	0.00	11.45	1	7,390	0.01%
2020/05/25	6	11.48	1	11.60	11.45	5	7,574	0.07%
2020/05/22	4	11.68	0	0.00	11.60	4	7,652	0.05%
2020/05/21	1	11.70	0	0.00	11.70	1	7,949	0.01%
2020/05/20	0	0.00	10	11.50	11.55	-10	8,220	-0.12%
2020/05/18	10	11.67	3	11.52	11.75	7	8,352	0.08%
2020/05/15	19	11.46	0	0.00	11.40	19	8,422	0.23%
2020/05/13	0	0.00	1	12.00	12.00	-1	8,800	-0.01%
2020/05/11	9	12.07	4	12.33	11.80	5	9,183	0.05%
2020/05/08	11	13.21	4	13.31	13.00	7	9,168	0.08%
2020/05/07	13	13.82	3	13.88	13.70	10	9,220	0.11%
2020/05/06	12	12.84	28	13.04	13.55	-16	8,950	-0.18%
2020/05/04	21	12.47	1	12.50	12.45	20	8,404	0.24%
2020/04/30	1	12.30	0	0.00	12.30	1	8,382	0.01%
2020/04/24	0	0.00	2	12.38	12.35	-2	8,397	-0.02%
2020/04/23	0	0.00	10	12.40	12.45	-10	8,360	-0.12%
2020/04/22	1	12.45	1	12.80	12.40	0	8,277	0.00%
2020/04/21	11	12.79	11	12.46	12.50	0	8,151	0.00%
2020/04/20	4	11.90	10	12.57	12.70	-6	7,894	-0.08%
2020/04/17	1	11.85	0	0.00	11.55	1	7,544	0.01%
2020/04/15	3	12.12	7	12.04	11.95	-4	7,415	-0.05%
2020/04/14	3	12.15	4	12.10	12.10	-1	7,366	-0.01%
2020/04/13	4	12.30	2	12.10	12.10	2	7,271	0.03%
2020/04/10	5	12.34	1	12.35	12.40	4	7,143	0.06%
2020/04/08	2	11.93	0	0.00	11.95	2	6,987	0.03%
2020/04/07	1	12.10	0	0.00	12.00	1	6,948	0.01%
2020/04/06	0	0.00	6	11.90	11.95	-6	6,885	-0.09%
2020/03/30	1	11.85	1	11.70	11.70	0	6,780	0.00%
2020/03/27	9	11.82	0	0.00	11.65	9	6,752	0.13%
2020/03/25	7	12.36	14	12.21	12.10	-7	6,538	-0.11%
2020/03/24	10	12.40	2	12.60	12.30	8	6,455	0.12%
2020/03/23	1	11.95	2	12.05	12.00	-1	6,348	-0.02%
2020/03/20	0	0.00	10	12.00	12.00	-10	6,280	-0.16%
2020/03/19	2	11.58	2	11.80	11.00	0	6,171	0.00%
2020/03/18	1	12.00	7	12.18	12.20	-6	6,040	-0.10%
2020/03/17	2	13.23	1	12.00	11.90	1	5,941	0.02%
2020/03/16	4	13.45	0	0.00	13.05	4	5,777	0.07%
2020/03/13	1	12.80	5	12.78	12.80	-4	5,625	-0.07%
2020/03/12	10	14.43	3	14.20	14.05	7	5,507	0.13%
2020/03/11	1	15.05	0	0.00	14.60	1	5,321	0.02%
2020/03/10	2	14.75	10	14.75	14.70	-8	5,177	-0.15%
2020/03/09	2	15.00	20.1	15.00	15.05	-18.1	5,013	-0.36%
2020/03/06	10	14.90	4.1	14.62	14.55	5.9	4,765	0.12%
2020/03/05	3	14.53	10	14.50	14.60	-7	4,667	-0.15%
2020/03/04	5	15.50	0	0.00	14.90	5	4,536	0.11%
2020/03/03	3	14.62	2	14.80	14.85	1	4,209	0.02%
2020/03/02	2	14.68	10	14.42	14.60	-8	4,027	-0.20%
2020/02/27	4	13.70	10	13.70	13.70	-6	3,592	-0.17%
2020/02/26	14	13.54	9	13.34	13.30	5	3,426	0.15%
2020/02/25	16	13.50	11	13.47	13.30	5	3,359	0.15%
2020/02/24	5.2	14.57	25	14.54	13.95	-19.8	3,236	-0.61%
2020/02/21	26	13.98	17	14.04	13.95	9	2,909	0.31%
2020/02/20	6	13.50	9	13.33	13.20	-3	2,599	-0.12%
2020/02/19	5	13.60	3	13.50	13.50	2	2,497	0.08%
2020/02/18	4	13.54	0	0.00	13.60	4	2,429	0.16%
2020/02/17	32	13.81	17	13.93	13.85	15	2,325	0.65%
2020/02/14	9	12.92	4	12.95	13.00	5	1,941	0.26%
2020/02/13	7	12.99	8	12.84	12.65	-1	1,828	-0.05%
2020/02/12	3	12.78	16.5	12.91	13.20	-13.5	1,616	-0.84%
2020/02/11	12	12.21	0	0.00	12.40	12	1,337	0.90%
2020/02/10	32	12.06	22	12.37	12.40	10	1,111	0.90%
2020/02/07	0	0.00	9	11.23	11.30	-9	810	-1.11%
2020/02/05	1	10.60	5	10.35	10.30	-4	624	-0.64%
2020/02/04	0	0.00	10	10.65	10.65	-10	623	-1.60%
2020/02/03	5	10.85	0	0.00	10.45	5	570	0.88%
2020/01/31	2	10.65	0	0.00	10.60	2	519	0.39%
2020/01/20	0	0.00	10	9.95	9.94	-10	314	-3.18%
2020/01/17	0	0.00	2	9.96	9.93	-2	312	-0.64%
2020/01/16	0	0.00	3	9.98	9.93	-3	311	-0.96%
2020/01/15	0	0.00	5	9.93	9.92	-5	313	-1.60%
2020/01/14	10	10.00	0	0.00	9.95	10	310	3.22%
2020/01/08	9	9.75	0	0.00	9.74	9	296	3.03%
2020/01/07	10	9.80	0	0.00	9.77	10	297	3.36%
2020/01/02	2	9.83	0	0.00	9.82	2	287	0.70%
2019/11/26	0	0.00	5	9.62	9.61	-5	256	-1.95%
2019/11/25	0	0.00	6	9.70	9.62	-6	256	-2.34%
2019/11/19	0	0.00	5	9.66	9.62	-5	255	-1.96%
2019/11/18	0	0.00	4	9.61	9.59	-4	250	-1.59%
2019/11/15	0	0.00	10	9.63	9.60	-10	251	-3.98%
2019/11/01	30	9.52	14	9.51	9.48	16	252	6.35%
2019/10/28	3	9.41	0	0.00	9.44	3	272	1.10%
2019/10/23	0	9.35	0	0.00	9.35	0	288	0.00%
2019/08/06	2	9.52	0	0.00	9.50	2	229	0.87%
2019/07/31	0	0.00	5.5	10.60	10.65	-5.5	197	-2.76%
2019/07/23	5	10.40	0	0.00	10.45	5	139	3.58%
2019/07/18	0	0.00	2	10.25	10.25	-2	132	-1.51%
2019/06/03	0	0.00	20	10.20	10.15	-20	279	-7.17%
2019/05/09	0	0.00	0	10.10	10.10	0	326	-0.01%
2019/05/06	0	0.00	0.1	10.10	10.10	-0.1	328	-0.03%
2019/04/25	2	10.10	0	0.00	10.20	2	321	0.62%
2019/04/19	1	10.35	0	0.00	10.25	1	312	0.32%
2019/04/03	0	0.00	1	10.70	10.75	-1	260	-0.38%
2019/03/25	2	10.53	0	0.00	10.55	2	257	0.78%
2019/03/22	2	10.65	0	0.00	10.70	2	252	0.79%
2019/01/28	2	10.00	0	0.00	10.05	2	196	1.02%
2019/01/25	2	10.00	0	0.00	10.00	2	194	1.03%
2019/01/14	4	10.00	0	0.00	9.97	4	202	1.97%
2018/12/25	0	0.00	3	10.10	10.15	-3	226	-1.33%
2018/12/22	0	0.00	2	10.10	10.25	-2	224	-0.89%
2018/12/21	0.4	10.15	0	0.00	10.15	0.4	211	0.21%
2018/12/14	5	10.35	0	0.00	10.25	5	209	2.39%
2018/10/11	0	0.00	1	9.27	9.25	-1	483	-0.21%
2018/08/28	1	12.15	0	0.00	12.05	1	625	0.16%
2018/08/24	0	0.00	2	12.00	12.00	-2	606	-0.33%
2018/08/22	2	12.30	0	0.00	12.25	2	596	0.34%
2018/07/17	0	0.00	3	11.45	11.55	-3	1,141	-0.26%
2018/07/12	3	11.20	0	0.00	11.20	3	1,948	0.15%
2018/07/02	1	11.20	0	0.00	11.15	1	2,641	0.04%
2018/06/29	0	0.00	17	11.13	11.20	-17	2,650	-0.64%
2018/06/26	2	11.20	0	0.00	11.20	2	2,664	0.08%
2018/06/19	23	11.53	2	11.65	11.55	21	2,665	0.79%
2018/06/15	3	11.95	0	0.00	11.90	3	2,667	0.11%
2018/06/13	0	0.00	2	12.10	11.95	-2	2,720	-0.07%
2018/06/11	7	11.99	0	0.00	11.90	7	2,684	0.26%
2018/06/08	6	11.70	0	0.00	11.70	6	2,666	0.23%
2018/05/23	8	11.70	0	0.00	11.70	8	2,577	0.31%
2018/05/11	0	0.00	2	11.50	11.35	-2	2,624	-0.08%
2018/05/10	2	12.30	3	12.17	12.05	-1	2,612	-0.04%
2018/05/07	0	0.00	5	12.30	12.30	-5	2,529	-0.20%
2018/05/04	0	0.00	7	12.29	12.15	-7	2,518	-0.28%
2018/05/02	5	12.08	0	0.00	12.00	5	2,476	0.20%
2018/04/30	2	12.05	0	0.00	12.20	2	2,466	0.08%
2018/04/20	5	12.69	4	12.75	12.45	1	2,221	0.05%
2018/04/19	0	0.00	30	12.40	12.55	-30	1,921	-1.56%
2018/04/18	35	13.08	3	12.62	12.65	32	1,790	1.79%
2018/04/17	5	12.00	33	12.77	13.00	-28	1,410	-1.99%
2018/04/12	40	11.92	0	0.00	11.90	40	1,236	3.24%
2018/04/11	0	0.00	1	11.00	11.40	-1	1,070	-0.09%
2018/03/21	0	0.00	10	10.20	10.15	-10	819	-1.22%
2018/03/20	21	10.30	0	0.00	10.25	21	810	2.59%