永純 (4711)-永豐金-竹科券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
8張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	16.65	0	0.00	16.55	0.1	80	0.17%
2024/04/16	0.1	16.70	0	0.00	16.40	0.1	81	0.09%
2024/04/15	0.1	17.00	0	0.00	16.75	0.1	80	0.07%
2024/04/11	0.2	17.10	0	0.00	16.90	0.2	81	0.22%
2024/04/02	0.1	16.90	0	0.00	16.85	0.1	80	0.08%
2024/03/28	0	17.00	0	0.00	17.00	0	80	0.04%
2024/03/20	0.2	17.15	0	0.00	16.85	0.2	82	0.19%
2024/03/15	0.1	17.20	0	0.00	16.95	0.1	83	0.17%
2024/02/19	0	17.90	0	0.00	17.70	0	53	0.00%
2024/02/05	0	0.00	10	16.22	16.20	-10	33	-29.84%
2024/02/02	0	0.00	4	16.20	16.30	-4	32	-12.13%
2024/01/31	0	16.45	0	0.00	16.40	0	31	0.05%
2024/01/15	0	16.95	0	0.00	16.40	0	31	0.00%
2023/12/05	0.1	16.35	0	0.00	16.15	0.1	23	0.23%
2023/11/27	0	15.95	0	0.00	15.85	0	21	0.19%
2023/11/24	0	16.00	0	0.00	15.85	0	21	0.15%
2023/11/16	0	16.05	0	0.00	15.90	0	22	0.17%
2023/11/03	0	15.95	0	0.00	16.00	0	29	0.14%
2023/10/06	0.1	15.75	0	0.00	15.70	0.1	38	0.20%
2023/09/12	0	16.20	0	0.00	16.15	0	56	0.05%
2023/09/11	0	16.05	0	0.00	16.10	0	57	0.04%
2023/09/05	0	0.00	3	15.85	15.95	-3	59	-5.03%
2023/09/04	0	16.05	26	15.91	15.85	-26	61	-42.57%
2023/09/01	0	0.00	3	15.60	15.55	-3	60	-4.96%
2023/08/17	2	15.05	0	0.00	15.15	2	81	2.45%
2023/08/15	5	15.10	0	0.00	15.10	5	89	5.56%
2023/08/14	20	15.20	0	0.00	15.10	20	90	22.11%
2023/08/10	0	15.63	0	0.00	15.50	0	108	0.02%
2023/08/09	5	15.70	0	0.00	15.70	5	107	4.64%
2023/08/02	0	16.15	0	0.00	16.10	0	136	0.02%
2023/08/01	0	16.20	0	0.00	16.05	0	139	0.01%
2023/07/31	0	16.20	0	0.00	16.05	0	142	0.01%
2023/07/21	0	16.20	0	0.00	16.05	0	311	0.00%
2023/07/19	0	16.20	0	0.00	15.90	0	313	0.01%
2023/07/18	0	16.25	6	16.13	16.00	-6	313	-1.90%
2023/06/06	0	17.45	0	0.00	17.40	0	332	0.01%
2023/06/05	0	17.65	0	0.00	17.45	0	331	0.01%
2023/05/25	4	16.95	0	0.00	17.00	4	318	1.26%
2023/05/16	1	17.45	1	17.65	17.25	0	302	0.00%
2023/05/08	0	0.00	1	17.35	17.00	-1	261	-0.38%
2023/05/05	1	17.20	0	0.00	17.20	1	257	0.39%
2023/05/04	11	18.50	1	17.75	17.40	10	253	3.94%
2023/05/02	0	0.00	1	16.35	16.40	-1	186	-0.54%
2023/04/28	2	17.48	4	17.54	16.70	-2	178	-1.12%
2023/03/10	1	15.25	0	0.00	15.00	1	58	1.71%
2022/06/24	2	15.95	0	0.00	15.85	2	79	2.51%
2022/03/24	0	0.00	5	18.70	18.65	-5	199	-2.51%
2022/03/22	5	18.55	0	0.00	18.60	5	198	2.52%
2022/03/17	1	17.85	0	0.00	17.85	1	194	0.51%
2022/03/07	1	17.55	0	0.00	17.65	1	219	0.45%
2022/02/10	1	18.55	0	0.00	18.60	1	864	0.12%
2022/01/26	0	0.00	5	17.46	17.40	-5	1,235	-0.40%
2022/01/25	0	0.00	1	17.55	17.45	-1	1,243	-0.08%
2022/01/24	0	0.00	1	17.80	17.80	-1	1,253	-0.08%
2022/01/20	0	0.00	1	18.25	18.30	-1	1,267	-0.08%
2022/01/04	1	19.10	1	19.25	19.05	0	2,318	0.00%
2021/12/21	0	0.00	12	19.12	19.40	-12	2,524	-0.48%
2021/12/20	2	18.25	18	18.48	18.60	-16	2,539	-0.63%
2021/12/17	10	18.30	10	18.40	18.30	0	2,584	0.00%
2021/12/16	11	18.75	10	18.88	18.70	1	2,663	0.04%
2021/12/15	0	0.00	13	18.71	18.70	-13	2,882	-0.45%
2021/12/14	3	18.70	23	18.86	18.70	-20	3,012	-0.66%
2021/12/08	0	0.00	10	19.20	19.15	-10	3,907	-0.26%
2021/12/07	15	19.13	15	19.27	19.00	0	3,901	0.00%
2021/12/06	0	0.00	7	19.43	19.35	-7	3,895	-0.18%
2021/12/03	2	19.63	1	19.80	19.55	1	3,891	0.03%
2021/12/02	10	19.80	0	0.00	19.50	10	3,889	0.26%
2021/12/01	16	20.03	12	20.22	19.85	4	3,883	0.10%
2021/11/30	10	19.90	10	20.00	19.70	0	3,876	0.00%
2021/11/29	0	0.00	9	19.30	19.30	-9	3,855	-0.23%
2021/11/23	14	21.06	3	21.03	20.40	11	3,813	0.29%
2021/11/18	3	20.10	0	0.00	20.05	3	3,743	0.08%
2021/11/17	0	0.00	41	21.00	21.00	-41	3,723	-1.10%
2021/11/16	44	21.38	10	21.85	20.85	34	3,712	0.92%
2021/11/15	11	21.30	13	21.44	21.35	-2	3,694	-0.05%
2021/11/12	39	21.33	7	21.14	21.05	32	3,670	0.87%
2021/11/11	10	22.24	1	22.75	21.65	9	3,644	0.25%
2021/11/10	74	23.21	59	23.48	22.50	15	3,579	0.42%
2021/11/09	21	22.22	18	21.50	22.85	3	3,328	0.09%
2021/11/08	32	21.93	35	22.81	20.80	-3	3,218	-0.09%
2021/11/05	5	22.30	25	21.93	22.55	-20	3,000	-0.67%
2021/11/04	0	0.00	31	20.13	20.50	-31	2,898	-1.07%
2021/11/02	10	19.35	0	0.00	19.25	10	2,846	0.35%
2021/11/01	3	19.68	10	19.50	19.75	-7	2,838	-0.25%
2021/10/29	13	19.98	0	0.00	19.95	13	2,823	0.46%
2021/10/28	8	20.03	12	20.23	19.95	-4	2,816	-0.14%
2021/10/27	7	20.14	7	20.08	20.20	0	2,806	0.00%
2021/10/26	14	19.85	10	20.25	19.85	4	2,794	0.14%
2021/10/25	7	19.92	3	19.60	19.85	4	2,777	0.14%
2021/10/22	15	19.40	10	19.45	20.20	5	2,747	0.18%
2021/10/21	30	20.70	0	0.00	19.90	30	2,711	1.11%
2021/10/20	46	21.51	25	21.91	21.30	21	2,671	0.79%
2021/10/19	15	21.45	15	22.13	21.90	0	2,639	0.00%
2021/10/18	26	23.94	25	23.27	22.10	1	2,557	0.04%
2021/10/15	51	22.36	49	22.57	23.80	2	2,358	0.08%
2021/10/14	0	0.00	82	22.15	22.35	-82	2,053	-3.99%
2021/10/13	10	18.73	30	19.37	20.35	-20	1,817	-1.10%
2021/10/08	25	19.48	21	19.66	19.40	4	1,733	0.23%
2021/10/07	11	19.06	10	19.35	19.15	1	1,715	0.06%
2021/10/06	10	19.40	0	0.00	18.85	10	1,695	0.59%
2021/10/05	20	18.70	30	18.50	18.60	-10	1,640	-0.61%
2021/10/04	11	17.80	10	17.95	17.75	1	1,604	0.06%
2021/10/01	38	18.87	10	19.17	18.30	28	1,589	1.76%
2021/09/30	41	19.35	39	19.54	19.55	2	1,565	0.13%
2021/09/29	11	19.52	1	19.45	19.25	10	1,548	0.65%
2021/09/28	15	19.80	0	0.00	19.55	15	1,533	0.98%
2021/09/27	50	20.26	25	20.50	20.20	25	1,509	1.66%
2021/09/24	28	20.16	15	20.96	20.00	13	1,474	0.88%
2021/09/23	6	21.23	0	0.00	21.00	6	1,428	0.42%
2021/09/22	18	22.25	17	21.89	22.00	1	1,344	0.07%
2021/09/17	0	0.00	1	22.30	21.80	-1	1,125	-0.09%
2021/09/16	3	24.92	3	24.73	24.20	0	992	0.00%
2021/09/15	11	22.40	11	22.55	23.25	0	551	0.00%
2021/09/14	12	20.90	12	19.55	21.15	0	343	0.00%
2021/09/08	1	17.60	0	0.00	17.60	1	89	1.12%
2021/05/18	0	0.00	4	18.20	18.85	-4	231	-1.73%
2021/05/12	4	18.99	0	0.00	18.15	4	211	1.89%