永捷 (4714)-永豐金-竹科券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	21.01	0	0.00	20.90	10	14,907	0.07%
2024/04/26	15.1	20.27	57	20.19	20.00	-41.9	14,890	-0.28%
2024/04/25	67	20.96	12	20.27	20.25	55	14,841	0.37%
2024/04/24	43	20.94	2	20.65	20.55	41	14,771	0.28%
2024/04/23	15	19.57	0	0.00	19.70	15	14,627	0.10%
2024/04/22	7	20.60	0	0.00	20.00	7	14,591	0.05%
2024/04/19	9	19.72	14	19.30	19.50	-5	14,502	-0.03%
2024/04/16	0	0.00	4	20.00	19.95	-4	14,312	-0.03%
2024/04/15	5	21.48	0	0.00	21.25	5	14,175	0.04%
2024/04/12	10	22.35	1	22.40	22.30	9	14,070	0.06%
2024/04/11	24	22.76	2	22.40	22.70	22	13,992	0.16%
2024/04/10	5	22.21	0	0.00	22.30	5	13,756	0.04%
2024/04/09	15	23.02	36	22.49	22.25	-21	13,680	-0.15%
2024/04/08	0	0.00	1	22.90	23.00	-1	13,531	-0.01%
2024/04/02	2	23.20	25	23.26	22.95	-23	13,193	-0.17%
2024/03/29	5	22.80	10	22.73	22.10	-5	12,758	-0.04%
2024/03/28	48	23.98	4	23.59	22.50	44	12,609	0.35%
2024/03/27	55	22.54	51	22.91	22.90	4	11,844	0.03%
2024/03/26	8	22.85	9	22.02	21.05	-1	11,505	-0.01%
2024/03/22	6	23.03	8	22.80	22.60	-2	11,116	-0.02%
2024/03/21	6	23.00	5	22.78	23.00	1	10,689	0.01%
2024/03/20	3	23.15	0	0.00	23.40	3	10,459	0.03%
2024/03/19	1	22.80	4	22.69	22.70	-3	10,056	-0.03%
2024/03/18	1	22.95	2	23.38	22.90	-1	9,789	-0.01%
2024/03/15	129	22.54	128	22.69	22.65	1	9,190	0.01%	大買/大賣/
2024/03/14	31	21.27	2.1	21.86	22.00	28.9	7,989	0.36%
2024/03/13	2	19.93	4.2	20.39	20.00	-2.2	7,736	-0.03%
2024/03/12	12.2	21.62	131	21.51	21.55	-118.8	7,475	-1.59%	大賣/鉅額交易
2024/03/11	0	0.00	1	22.20	23.00	-1	7,050	-0.01%
2024/03/08	10	23.20	5	25.20	22.20	5	6,980	0.07%
2024/03/07	16	25.02	58	24.65	24.65	-42	6,902	-0.61%
2024/03/06	5	27.02	1	26.90	27.35	4	6,770	0.06%
2024/03/05	1	26.00	25	26.42	26.70	-24	6,686	-0.36%
2024/03/04	40	23.95	0	0.00	24.30	40	6,652	0.60%
2024/03/01	0	0.00	12	23.16	23.65	-12	6,621	-0.18%
2024/02/29	3	22.45	0	0.00	23.55	3	6,597	0.05%
2024/02/27	10	21.68	10	23.30	22.05	0	6,519	0.00%
2024/02/26	85	22.37	5	23.30	22.95	80	6,430	1.24%
2024/02/23	2	22.90	2.2	22.77	23.00	-0.2	6,300	0.00%
2024/02/22	2	21.55	14	21.39	21.45	-12	6,018	-0.20%
2024/02/21	6	20.39	86	20.07	20.45	-80	5,832	-1.37%
2024/02/20	89.2	21.10	46.3	20.11	20.00	42.9	5,720	0.75%
2024/02/19	92	20.08	77	20.57	20.80	15	4,079	0.37%
2024/02/16	16	18.52	34	18.17	18.95	-18	3,185	-0.57%
2024/02/15	63	16.31	1	17.25	17.25	62	2,817	2.20%
2024/02/05	6	15.48	5.9	15.70	15.70	0.1	2,238	0.00%
2024/02/02	0	0.00	10	14.50	14.30	-10	1,844	-0.54%
2024/02/01	21	13.95	16	13.85	13.95	5	1,681	0.30%
2024/01/31	0	0.00	58	13.92	13.80	-58	1,634	-3.55%
2024/01/30	0	0.00	10	13.80	13.70	-10	1,615	-0.62%
2024/01/25	10	13.45	2	13.70	13.65	8	1,616	0.49%
2024/01/24	42	13.84	0	0.00	13.70	42	1,604	2.62%
2024/01/23	15	14.08	0	0.00	14.30	15	1,483	1.01%
2024/01/22	2	13.00	0	0.00	13.75	2	1,300	0.15%
2024/01/19	20	13.10	0	0.00	13.10	20	1,279	1.56%
2024/01/18	2	13.10	0	0.00	13.05	2	1,309	0.15%
2024/01/16	2	13.70	0	0.00	13.50	2	1,383	0.14%
2024/01/15	1	13.00	0	0.00	13.05	1	1,554	0.06%
2024/01/12	1	12.75	0	0.00	12.75	1	1,589	0.06%
2024/01/10	1	13.00	0	0.00	13.00	1	1,653	0.06%
2024/01/09	2	13.13	0	0.00	13.05	2	1,707	0.12%
2024/01/04	1	13.30	5	13.20	13.30	-4	1,886	-0.21%
2024/01/03	1	13.25	0	0.00	13.30	1	2,019	0.05%
2023/12/28	5	13.60	0	0.00	13.60	5	2,145	0.23%
2023/12/25	1	13.40	0	0.00	13.40	1	2,140	0.05%
2023/12/22	2	13.50	0	0.00	13.45	2	2,129	0.09%
2023/12/21	2	13.60	0	0.00	13.55	2	2,127	0.09%
2023/12/14	0	0.00	5	13.80	13.70	-5	2,129	-0.23%
2023/12/12	0	0.00	10	13.80	13.70	-10	2,197	-0.46%
2023/12/01	0	0.00	40	14.25	14.25	-40	2,104	-1.90%
2023/11/30	40	14.55	0	0.00	14.50	40	2,091	1.91%
2023/11/29	55	14.52	40	14.30	14.35	15	2,046	0.73%
2023/11/28	0	0.00	1	14.30	14.25	-1	1,957	-0.05%
2023/11/27	2	13.85	0	0.00	13.75	2	1,861	0.11%
2023/11/24	0	0.00	2	14.00	14.10	-2	1,797	-0.11%
2023/11/20	0	0.00	1	14.25	13.90	-1	1,698	-0.06%
2023/10/27	2	13.90	0	0.00	13.80	2	1,620	0.12%
2023/10/26	0	0.00	1	14.00	13.90	-1	1,608	-0.06%
2023/10/23	0	0.00	4	14.50	14.00	-4	1,541	-0.26%
2023/10/16	1	13.90	70	14.10	13.80	-69	1,334	-5.17%
2023/10/06	0	0.00	1	14.15	13.85	-1	1,232	-0.08%
2023/09/27	10	12.90	0	0.00	13.00	10	1,081	0.92%
2023/09/19	2	13.65	0	0.00	13.35	2	1,080	0.19%
2023/09/15	0	0.00	1	12.75	13.30	-1	998	-0.10%
2023/09/13	1	12.55	0	0.00	12.60	1	972	0.10%
2023/09/06	1	12.80	0	0.00	12.80	1	982	0.10%
2023/08/30	6	12.50	0	0.00	12.55	6	1,091	0.55%
2023/08/24	0	0.00	5	12.50	12.45	-5	1,153	-0.43%
2023/08/22	5	12.52	0	0.00	12.45	5	1,154	0.43%
2023/08/16	3	12.25	0	0.00	12.45	3	1,155	0.26%
2023/08/11	2	13.05	0	0.00	12.75	2	1,133	0.18%
2023/08/07	3	13.67	0	0.00	13.75	3	1,087	0.28%
2023/08/04	5	13.66	0	0.00	13.85	5	1,070	0.47%
2023/08/02	1	13.00	0	0.00	13.05	1	1,000	0.10%
2023/07/31	1	13.40	0	0.00	13.00	1	990	0.10%
2023/07/27	2	13.65	0	0.00	13.60	2	965	0.21%
2023/07/26	0	0.00	2	13.60	13.80	-2	946	-0.21%
2023/07/24	0	0.00	0.4	13.00	13.25	-0.4	935	-0.04%
2023/07/18	5	13.37	5	13.40	13.15	0	847	0.00%
2023/07/17	2	13.23	0	0.00	13.25	2	736	0.27%
2023/07/12	1	11.85	0	0.00	11.80	1	723	0.14%
2023/07/03	0	0.00	0.2	12.35	12.45	-0.2	707	-0.02%
2023/06/19	1	12.40	0	0.00	12.35	1	680	0.15%
2023/06/09	0	0.00	0	12.85	12.85	0	660	0.00%
2023/06/06	0	13.15	0	0.00	12.95	0	632	0.00%
2023/05/30	1	12.75	0	0.00	12.45	1	506	0.20%
2023/05/29	22	12.10	0	0.00	12.10	22	446	4.93%
2023/05/23	22	12.25	0	0.00	12.25	22	437	5.02%
2023/05/12	1	11.85	0	0.00	12.05	1	420	0.24%
2023/05/11	10	11.90	0	0.00	11.85	10	417	2.39%
2023/05/05	1	12.15	0	0.00	12.15	1	400	0.25%
2023/04/28	1	12.70	0	0.00	12.45	1	380	0.26%
2023/04/13	0.3	11.10	0	0.00	11.00	0.3	139	0.21%
2023/04/10	0	11.25	0	0.00	11.20	0	130	0.00%
2023/03/29	0	0.00	1	11.15	11.15	-1	125	-0.80%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/23	1	10.90	0	0.00	10.90	1	115	0.86%
2023/03/20	0	10.95	0	0.00	10.75	0	116	0.00%
2023/03/14	0	10.85	0	0.00	10.80	0	107	0.00%
2023/03/13	0	11.00	0	0.00	10.85	0	106	0.00%
2023/03/09	0	10.85	0	0.00	10.95	0	108	0.00%
2023/03/03	1	11.10	0	0.00	11.15	1	108	0.92%
2023/02/13	0	10.90	0	0.00	10.60	0	103	0.00%
2023/02/06	0	10.85	0	0.00	10.70	0	102	0.00%
2022/12/15	0	0.00	0	11.10	11.00	0	131	0.00%
2022/12/06	0	0.00	2	11.15	10.95	-2	140	-1.42%
2022/11/23	0	0.00	1	10.95	10.95	-1	139	-0.72%
2022/11/22	1	10.85	0	0.00	10.85	1	135	0.74%
2022/10/31	0	10.45	0	0.00	10.35	0	167	0.00%
2022/08/31	0	0.00	3	12.55	12.45	-3	313	-0.96%
2022/08/19	0.1	12.40	0	0.00	12.50	0.1	376	0.02%
2022/07/11	0	12.45	0	0.00	11.80	0	613	0.00%
2022/07/04	0	0.00	2	11.90	11.95	-2	624	-0.32%
2022/07/01	1	12.35	0	0.00	12.05	1	646	0.15%
2022/06/23	0	0.00	10	12.95	13.00	-10	680	-1.47%
2022/06/21	1	13.30	0	0.00	13.35	1	698	0.14%
2022/06/17	1	13.70	0	0.00	13.60	1	696	0.14%
2022/06/15	0	0.00	8	13.80	14.05	-8	714	-1.12%
2022/06/14	4	13.75	0	0.00	13.75	4	716	0.56%
2022/06/13	1	13.95	5	13.90	13.95	-4	706	-0.57%
2022/06/10	0	0.00	14	14.15	14.20	-14	702	-1.99%
2022/06/06	14	14.30	1	14.25	14.30	13	707	1.84%
2022/05/25	0	0.00	2	14.03	14.05	-2	708	-0.28%
2022/05/24	12	14.03	0	0.00	14.00	12	719	1.67%
2022/05/11	2	13.75	0	0.00	13.70	2	658	0.30%
2022/04/22	3	13.55	0	0.00	13.55	3	741	0.40%
2022/04/20	0	13.75	0	0.00	13.95	0	766	0.00%
2022/04/11	0	13.35	0	0.00	13.30	0	845	0.00%
2022/03/30	0	14.05	0	0.00	14.10	0	918	0.00%
2022/03/21	1	13.85	1	13.75	13.75	0	1,173	0.00%
2022/03/10	0	0.00	1	13.20	13.20	-1	1,645	-0.06%
2022/03/08	0	0.00	1	12.70	12.65	-1	1,657	-0.06%
2022/02/17	8	14.22	0	0.00	14.10	8	2,252	0.36%
2022/02/15	0	0.00	1	14.40	14.20	-1	2,327	-0.04%
2022/01/26	0	0.00	5	13.40	13.40	-5	3,038	-0.16%
2022/01/17	0	13.70	0	0.00	14.15	0	3,137	0.00%
2022/01/14	0	0.00	5	13.57	13.65	-5	3,132	-0.16%
2022/01/12	0.9	13.95	1	13.95	13.95	-0.1	3,143	0.00%
2022/01/10	0	0.00	4	14.40	14.40	-4	3,161	-0.13%
2022/01/06	1	14.25	0	0.00	14.25	1	3,626	0.03%
2021/12/30	3	14.85	0	0.00	14.85	3	3,886	0.08%
2021/12/29	0	0.00	0.2	14.60	14.85	-0.2	3,891	0.00%
2021/12/24	0	0.00	0	14.40	14.40	0	3,869	0.00%
2021/12/22	0	0.00	1	14.25	14.40	-1	3,885	-0.03%
2021/12/17	1.2	14.41	3	14.72	14.35	-1.9	3,885	-0.05%
2021/12/16	0	0.00	11	15.07	14.75	-11	3,883	-0.28%
2021/12/15	4	15.30	16	15.34	15.30	-12	3,838	-0.31%
2021/12/14	21	15.37	2	15.05	15.40	19	3,754	0.51%
2021/12/13	26	15.22	15	15.06	15.20	11	3,781	0.29%
2021/12/10	7	14.69	0	0.00	14.70	7	4,151	0.17%
2021/12/09	1	14.05	0	0.00	14.05	1	4,282	0.02%
2021/11/29	0	0.00	1	14.10	14.00	-1	4,261	-0.02%
2021/11/26	0	0.00	3	14.45	14.35	-3	4,240	-0.07%
2021/11/25	0	0.00	1	14.80	14.75	-1	4,200	-0.02%
2021/11/24	2	14.93	0	0.00	15.05	2	4,178	0.05%
2021/11/23	0	0.00	1	14.60	14.50	-1	4,130	-0.02%
2021/11/22	5	15.10	0	0.00	15.45	5	4,029	0.12%
2021/11/19	4	15.14	6	15.60	15.00	-2	3,938	-0.05%
2021/11/17	0	0.00	1	14.80	14.85	-1	3,697	-0.03%
2021/11/09	1	14.35	11.4	14.77	14.90	-10.4	3,405	-0.31%
2021/11/08	1.2	14.63	70	14.70	14.45	-68.8	3,316	-2.07%
2021/11/05	80	14.59	0	0.00	14.60	80	3,235	2.47%
2021/11/04	0	0.00	15	14.45	13.90	-15	2,989	-0.50%
2021/10/29	4	13.85	0	0.00	13.80	4	2,874	0.14%
2021/10/28	1	13.90	1	13.80	13.80	0	2,862	0.00%
2021/10/26	1	14.05	0	0.00	13.95	1	2,841	0.04%
2021/10/21	1	13.65	0	0.00	13.65	1	2,764	0.04%
2021/10/18	0	0.00	1	13.55	13.50	-1	2,754	-0.04%
2021/10/15	0	0.00	2	13.80	13.75	-2	2,752	-0.07%
2021/10/14	5	14.72	4	14.38	14.00	1	2,684	0.04%
2021/10/13	3	14.43	2	14.35	14.15	1	2,369	0.04%
2021/09/24	2	14.08	0	0.00	13.90	2	3,245	0.06%
2021/09/23	2	13.90	172	14.16	14.25	-170	3,697	-4.60%	大賣/鉅額交易
2021/09/22	4	13.93	4	14.05	14.10	0	3,997	0.00%
2021/09/17	18	13.83	5	13.80	14.25	13	3,984	0.33%
2021/09/16	322	14.62	270	14.24	14.20	52	3,945	1.32%	大買/大賣/
2021/09/15	26	15.12	28	14.49	15.05	-2	3,803	-0.05%
2021/09/14	130	14.84	10	14.79	14.35	120	3,329	3.60%	大買/鉅額交易
2021/09/10	0	0.00	1	12.55	12.70	-1	3,095	-0.03%
2021/08/26	2	12.65	0	0.00	12.65	2	3,890	0.05%
2021/07/27	0	0.00	30	13.71	13.80	-30	3,855	-0.78%
2021/07/19	10	14.90	3	14.60	14.85	7	3,802	0.18%
2021/07/15	20	14.55	0	0.00	14.45	20	3,727	0.54%
2021/07/14	3	14.45	0	0.00	14.40	3	3,710	0.08%
2021/07/13	1.2	14.23	3	14.35	14.15	-1.8	3,700	-0.05%
2021/07/09	2	15.73	22	15.08	14.90	-20	3,550	-0.56%
2021/07/08	1	14.15	25	14.74	15.20	-24	2,989	-0.80%
2021/07/07	2	14.05	0	0.00	14.10	2	2,773	0.07%
2021/07/06	1	13.85	0	0.00	13.80	1	2,745	0.04%
2021/07/05	3	14.05	0	0.00	14.05	3	2,725	0.11%
2021/07/02	0	0.00	1	14.05	14.00	-1	2,697	-0.04%
2021/07/01	2	14.43	0	0.00	14.45	2	2,627	0.08%
2021/06/30	3.1	15.02	6	15.20	15.15	-2.9	2,509	-0.11%
2021/06/29	1	14.50	0	0.00	14.65	1	2,051	0.05%
2021/06/23	37	13.63	4	13.55	13.50	33	1,645	2.01%
2021/06/22	13	13.92	0	0.00	13.80	13	1,607	0.81%
2021/06/21	6	13.82	5	14.04	14.05	1	1,553	0.06%
2021/06/18	3	14.35	0	0.00	14.50	3	1,471	0.20%
2021/06/17	19	14.02	0	0.00	14.20	19	1,199	1.58%
2021/06/16	1	13.25	0	0.00	13.30	1	808	0.12%
2021/06/04	0	0.00	1.1	12.90	13.00	-1.1	683	-0.16%
2021/05/11	5	13.30	0	0.00	12.70	5	602	0.83%
2021/02/25	0	0.00	2	12.05	12.05	-2	445	-0.45%
2021/02/19	2	11.85	0	0.00	11.95	2	452	0.44%
2021/02/02	0	0.00	0.1	11.20	11.25	-0.1	454	-0.01%
2021/01/28	0.5	11.50	0	0.00	11.35	0.5	468	0.11%
2021/01/22	0	0.00	1	11.50	11.55	-1	451	-0.22%
2021/01/19	0	0.00	0	12.05	11.85	0	468	0.00%
2021/01/15	0	0.00	0	12.30	11.75	0	476	0.00%
2021/01/07	0	0.00	3.2	12.06	12.25	-3.2	469	-0.68%
2020/12/28	0	0.00	3	12.20	12.20	-3	422	-0.71%
2020/12/08	0	0.00	1	12.50	12.45	-1	498	-0.20%
2020/11/04	0	0.00	3	12.05	12.00	-3	764	-0.39%
2020/10/28	0	0.00	0.2	12.50	12.10	-0.2	812	-0.03%
2020/10/27	0	0.00	0.3	12.60	12.40	-0.3	817	-0.04%
2020/10/26	0.2	12.65	0	0.00	12.60	0.2	821	0.03%
2020/10/23	0	0.00	0.4	12.80	12.75	-0.4	841	-0.05%
2020/10/21	0	0.00	0.1	12.80	12.70	-0.1	925	-0.01%
2020/10/14	3	12.70	3	12.70	12.70	0	1,250	0.00%
2020/10/13	0	0.00	1	12.90	12.70	-1	1,535	-0.07%
2020/10/07	0	0.00	3	13.40	13.30	-3	1,623	-0.18%
2020/10/06	0	0.00	3	13.40	13.40	-3	1,881	-0.16%
2020/09/23	0	0.00	0.1	14.00	13.75	-0.1	2,498	0.00%
2020/09/11	1	14.35	13	14.51	14.35	-12	2,486	-0.48%
2020/09/10	13	15.14	1	14.65	15.15	12	2,462	0.49%
2020/09/09	0	0.00	2	14.25	14.30	-2	2,365	-0.08%
2020/09/02	0	0.00	1	14.90	15.20	-1	2,373	-0.04%
2020/08/31	1	14.70	0	0.00	14.70	1	2,388	0.04%
2020/08/28	1	14.50	0	0.00	14.60	1	2,496	0.04%
2020/08/11	3	15.27	0	0.00	15.00	3	2,645	0.11%
2020/08/07	1	15.65	0	0.00	15.60	1	2,641	0.04%
2020/08/06	13	16.11	0	0.00	15.80	13	2,646	0.49%
2020/07/30	0	0.00	1	16.10	16.10	-1	2,823	-0.04%
2020/07/28	1	15.40	0	0.00	15.55	1	3,058	0.03%
2020/07/27	0	0.00	1	15.90	15.65	-1	3,048	-0.03%
2020/07/24	0	0.00	7	16.71	16.60	-7	3,000	-0.23%
2020/07/23	2	17.25	0	0.00	17.05	2	2,987	0.07%
2020/07/22	42	17.38	40	17.35	17.45	2	2,935	0.07%
2020/07/21	0	0.00	3	17.27	17.30	-3	2,880	-0.10%
2020/07/17	0	0.00	1	17.95	16.90	-1	2,780	-0.04%
2020/07/14	1	16.35	0	0.00	16.50	1	2,478	0.04%
2020/07/13	1	16.45	0	0.00	16.90	1	2,447	0.04%
2020/07/10	2	16.60	1	16.85	16.45	1	2,219	0.05%
2020/07/08	7	15.25	0	0.00	15.25	7	1,832	0.38%
2020/06/05	0	0.00	10	15.20	15.40	-10	1,717	-0.58%
2020/06/04	0	0.00	10	15.90	15.50	-10	1,700	-0.59%
2020/06/03	13	15.80	8	15.81	15.90	5	1,594	0.31%
2020/06/02	15	14.92	0	0.00	15.70	15	1,467	1.02%
2020/05/07	0	0.00	5	16.05	16.15	-5	1,281	-0.39%
2020/05/05	0	0.00	15	16.00	15.95	-15	1,229	-1.22%
2020/05/04	15	16.23	2	16.40	15.95	13	1,196	1.09%
2020/04/22	1	14.40	1	14.35	14.30	0	1,061	0.00%
2020/04/16	0	0.00	1	14.25	14.50	-1	1,370	-0.07%
2020/04/14	2	14.00	21	14.09	14.10	-19	1,348	-1.41%
2020/04/13	5	14.01	14	14.19	14.00	-9	1,317	-0.68%
2020/03/13	0	0.00	6	11.88	12.25	-6	1,185	-0.51%
2020/03/11	0	0.00	2	14.68	14.40	-2	1,148	-0.17%
2020/03/06	5	14.90	0	0.00	14.85	5	1,139	0.44%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/17	1	15.50	0	0.00	15.25	1	1,111	0.09%
2020/02/14	18	15.92	0	0.00	15.60	18	1,124	1.60%
2020/02/12	1	15.35	0	0.00	15.45	1	1,068	0.09%
2020/02/06	0	0.00	19	15.85	15.95	-19	1,044	-1.82%
2020/02/04	1	15.45	0	0.00	15.75	1	1,023	0.10%
2020/01/31	11	15.30	0	0.00	15.25	11	976	1.13%
2020/01/30	7	15.57	0	0.00	15.20	7	961	0.73%
2020/01/20	2	16.75	1	16.95	16.80	1	919	0.11%
2020/01/17	1	16.35	0	0.00	16.35	1	880	0.11%
2020/01/15	0	0.00	2	16.90	16.65	-2	826	-0.24%
2020/01/14	0	0.00	4	16.50	16.55	-4	774	-0.52%
2020/01/13	0	0.00	7	16.53	16.60	-7	744	-0.94%
2020/01/10	6	16.66	1	16.90	16.85	5	684	0.73%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2020/01/02	3	14.85	0	0.00	14.85	3	439	0.68%
2019/12/27	2	14.85	0	0.00	14.80	2	507	0.39%
2019/12/19	0	0.00	2	14.50	14.60	-2	495	-0.40%
2019/12/12	0	0.00	1	14.35	14.35	-1	467	-0.21%
2019/12/10	1	14.35	0	0.00	14.35	1	477	0.21%
2019/12/06	2	14.40	1	14.40	14.40	1	481	0.21%
2019/11/29	1	14.30	0	0.00	14.25	1	475	0.21%
2019/11/13	0	0.00	1	15.10	14.70	-1	550	-0.18%
2019/11/11	0	0.00	2	14.55	14.60	-2	533	-0.38%
2019/10/18	0	0.00	1	14.25	14.25	-1	562	-0.18%
2019/09/27	0	0.00	10	13.70	13.60	-10	802	-1.25%
2019/09/26	0	0.00	40	13.75	13.80	-40	803	-4.98%
2019/08/14	21	13.85	0	0.00	13.65	21	945	2.22%
2019/07/30	3	14.80	0	0.00	14.70	3	1,062	0.28%
2019/07/23	2	14.60	0	0.00	14.40	2	1,131	0.18%
2019/07/17	1	15.55	21	15.70	15.55	-20	1,133	-1.76%
2019/07/16	0	0.00	3	17.42	17.25	-3	1,126	-0.27%
2019/07/15	3	17.23	0	0.00	17.25	3	1,136	0.26%
2019/07/11	2.2	16.95	0	0.00	16.85	2.2	1,143	0.19%
2019/07/09	1	16.85	1	16.90	17.00	0	1,186	0.00%
2019/07/04	1	17.55	15	17.53	17.10	-14	1,297	-1.08%
2019/07/03	0	0.00	5	16.35	16.40	-5	1,212	-0.41%
2019/06/20	3	16.60	0	0.00	16.60	3	1,785	0.17%
2019/06/13	1	16.25	1	16.30	16.30	0	2,120	0.00%
2019/06/12	0	0.00	1	16.40	16.40	-1	2,138	-0.05%
2019/06/10	2	16.60	0	0.00	16.60	2	2,172	0.09%
2019/06/06	0	0.00	2	16.45	16.50	-2	2,211	-0.09%
2019/06/03	11	17.02	1	16.75	16.70	10	2,220	0.45%
2019/05/31	3	16.97	0	0.00	16.90	3	2,205	0.14%
2019/05/30	1	17.05	0	0.00	17.10	1	2,200	0.05%
2019/05/28	0	0.00	1	16.50	16.70	-1	2,148	-0.05%
2019/05/27	1	16.80	3	16.62	16.45	-2	2,153	-0.09%
2019/05/24	3	16.45	2	16.45	16.50	1	2,147	0.05%
2019/05/23	0	0.00	1	15.85	15.85	-1	2,175	-0.05%
2019/05/22	5	16.00	0	0.00	15.85	5	2,188	0.23%
2019/05/21	0	0.00	1	15.90	16.00	-1	2,213	-0.05%
2019/05/17	1	15.90	0	0.00	15.85	1	2,242	0.04%
2019/05/16	0	0.00	4	16.29	16.20	-4	2,244	-0.18%
2019/05/13	0	0.00	1	15.60	15.55	-1	2,289	-0.04%
2019/05/08	10	16.65	0	0.00	16.70	10	2,291	0.44%
2019/05/07	42	16.79	0	0.00	16.80	42	2,289	1.83%
2019/04/26	1	16.50	1	16.55	16.60	0	2,212	0.00%
2019/04/24	0	0.00	2	16.55	16.50	-2	2,189	-0.09%
2019/04/22	2	16.98	0	0.00	17.00	2	2,168	0.09%
2019/04/19	7	16.83	0	0.00	17.10	7	2,160	0.32%
2019/04/18	0	0.00	3	16.30	16.20	-3	2,101	-0.14%
2019/04/17	0	0.00	2	16.85	16.80	-2	2,080	-0.10%
2019/04/12	1	17.25	0	0.00	17.25	1	2,113	0.05%
2019/04/11	4	17.73	6	17.51	17.45	-2	2,091	-0.10%
2019/04/10	4	16.93	0	0.00	17.15	4	2,014	0.20%
2019/04/09	3	17.00	0	0.00	17.00	3	2,016	0.15%
2019/04/08	0	0.00	9	17.08	16.95	-9	2,101	-0.43%
2019/04/03	1	17.30	0	0.00	17.40	1	2,058	0.05%
2019/04/01	2	17.13	0	0.00	17.15	2	1,914	0.10%
2019/03/29	1	16.60	0	0.00	16.60	1	1,818	0.06%
2019/03/26	27	16.29	0	0.00	16.05	27	1,603	1.68%
2019/03/25	1	16.00	0	0.00	16.15	1	1,549	0.06%
2019/03/22	0	0.00	5	15.95	16.00	-5	1,500	-0.33%
2019/03/21	5	15.42	0	0.00	15.50	5	1,350	0.37%
2019/03/19	0	0.00	5	14.20	14.20	-5	1,215	-0.41%
2019/03/15	0	0.00	20	14.05	14.05	-20	1,145	-1.75%
2019/03/14	20	13.90	0	0.00	13.90	20	1,125	1.78%
2019/03/12	2	13.80	0	0.00	13.90	2	1,130	0.18%
2019/01/25	0	0.00	20	12.80	12.90	-20	1,009	-1.98%
2019/01/22	20	12.95	0	0.00	12.80	20	1,016	1.97%
2019/01/14	0	0.00	1	12.75	12.55	-1	974	-0.10%
2019/01/11	1	12.80	0	0.00	12.75	1	978	0.10%
2019/01/07	1	13.30	1	13.35	13.25	0	945	0.00%
2018/12/26	1	11.95	0	0.00	11.95	1	712	0.14%
2018/12/06	2	11.95	0	0.00	11.80	2	772	0.26%
2018/11/29	2	12.45	0	0.00	12.50	2	660	0.30%
2018/11/16	5	12.95	0	0.00	12.90	5	617	0.81%
2018/11/15	2	13.25	2	12.75	13.10	0	597	0.00%
2018/11/13	0	0.00	1	12.80	13.10	-1	545	-0.18%
2018/11/12	2	13.40	2	13.23	13.10	0	543	0.00%
2018/11/09	2	11.60	1	12.80	12.80	1	493	0.20%
2018/09/20	0	0.00	8	13.55	13.50	-8	481	-1.66%
2018/09/03	4	13.40	0	0.00	13.35	4	620	0.64%
2018/08/29	0	0.00	3	13.75	13.75	-3	649	-0.46%
2018/08/27	4	13.20	0	0.00	13.20	4	715	0.56%
2018/08/17	3	12.85	3	13.02	13.10	0	862	0.00%
2018/07/23	0	0.00	1	14.45	14.45	-1	801	-0.12%
2018/07/19	2	14.50	1	14.45	14.40	1	810	0.12%
2018/06/12	0	0.00	5	15.80	16.15	-5	1,348	-0.37%
2018/06/05	5	16.50	0	0.00	15.95	5	1,324	0.38%
2018/04/10	0	0.00	3	16.15	16.10	-3	1,580	-0.19%
2018/03/31	0	0.00	1	15.50	15.45	-1	1,486	-0.07%
2018/03/23	0	15.30	0	0.00	15.40	0	1,411	0.00%
2018/03/22	1	15.60	1	15.40	15.35	0	1,408	0.00%
2018/03/20	0	0.00	10	15.70	15.65	-10	1,351	-0.74%
2018/03/16	11	15.03	0	0.00	14.70	11	1,236	0.89%
2018/03/14	0	0.00	5	14.05	13.95	-5	1,088	-0.46%
2018/03/12	5	13.75	0	0.00	13.75	5	1,110	0.45%
2018/02/06	0	0.00	11	14.49	13.90	-11	1,540	-0.71%
2018/02/01	10	15.75	0	0.00	15.70	10	1,851	0.54%
2018/01/30	1	16.05	0	0.00	15.70	1	2,140	0.05%
2018/01/17	0	0.00	2	16.45	16.60	-2	2,279	-0.09%
2018/01/16	1	17.80	1	17.15	17.00	0	2,252	0.00%
2018/01/09	2	16.20	0	0.00	16.15	2	2,019	0.10%
2018/01/04	1	16.60	33	16.64	16.75	-32	2,005	-1.60%
2018/01/03	0	0.00	20	16.23	16.25	-20	1,974	-1.01%