美琪瑪 (4721)-永豐金-竹科券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
317張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	72.20	0	0.00	72.10	2	242	0.83%
2024/11/21	1	72.00	0	0.00	72.00	1	238	0.42%
2024/11/18	0.1	69.60	0	0.00	69.10	0.1	237	0.04%
2024/11/15	0.2	70.73	0	0.00	70.90	0.2	234	0.08%
2024/11/04	0	69.50	0	0.00	69.20	0	208	0.00%
2024/10/30	0.2	70.97	0	0.00	71.00	0.2	219	0.07%
2024/10/22	0	0.00	3	69.33	69.90	-3	185	-1.61%
2024/10/18	0	69.50	0	0.00	69.00	0	197	0.01%
2024/10/16	0.1	69.50	0	0.00	69.90	0.1	204	0.05%
2024/10/09	0.1	71.30	0	0.00	70.60	0.1	216	0.02%
2024/09/19	1	73.00	0	0.00	72.90	1	481	0.21%
2024/09/10	0	0.00	8	70.04	70.00	-8	486	-1.64%
2024/09/09	1	71.80	1	72.00	72.60	0	484	0.00%
2024/09/06	4	73.38	0	0.00	73.00	4	485	0.82%
2024/09/04	1	72.70	0	0.00	73.70	1	486	0.21%
2024/09/03	2.1	76.71	0	0.00	76.80	2.1	490	0.43%
2024/09/02	0	0.00	2	79.50	77.80	-2	488	-0.41%
2024/08/30	0	0.00	0.1	77.70	78.10	-0.1	485	-0.02%
2024/08/09	0.3	68.20	0	0.00	67.50	0.3	491	0.06%
2024/08/08	0	67.40	0	0.00	67.40	0	498	0.00%
2024/08/06	0.1	59.10	0	0.00	63.20	0.1	493	0.02%
2024/08/05	0	62.90	0	0.00	62.60	0	489	0.00%
2024/07/30	1	69.51	0	0.00	71.10	1	498	0.20%
2024/07/29	0	70.08	5	69.56	69.30	-5	518	-0.96%
2024/07/26	1	72.40	0	0.00	71.70	1	528	0.19%
2024/07/23	1	74.50	0	0.00	73.70	1	527	0.19%
2024/07/22	1	76.00	0	0.00	74.50	1	524	0.19%
2024/07/11	1	81.00	0	0.00	81.10	1	505	0.20%
2024/07/10	1	80.90	0	0.00	81.00	1	505	0.20%
2024/07/08	0	0.00	1	85.90	84.90	-1	489	-0.20%
2024/07/05	0	0.00	6	84.70	86.00	-6	481	-1.25%
2024/07/04	2	86.85	0	0.00	85.20	2	468	0.43%
2024/07/03	0	84.80	0.6	84.89	85.00	-0.6	419	-0.13%
2024/07/02	4	82.38	3	83.50	83.30	1	383	0.26%
2024/07/01	11	80.94	1	81.60	80.30	10	336	2.97%
2024/06/28	1	79.10	0	0.00	79.20	1	317	0.31%
2024/06/27	5	80.20	4	78.33	76.90	1	306	0.33%
2024/06/20	0	0.00	1	74.00	74.20	-1	258	-0.39%
2024/06/19	5.1	73.60	0	0.00	73.50	5.1	257	1.98%
2024/06/18	0.3	74.67	1	75.10	74.30	-0.7	256	-0.27%
2024/06/11	0	0.00	1	75.90	75.50	-1	264	-0.38%
2024/06/07	2	76.95	0	0.00	77.20	2	265	0.75%
2024/05/27	0.1	75.50	0	0.00	75.40	0.1	267	0.04%
2024/05/23	0	76.10	0	0.00	75.20	0	267	0.00%
2024/05/22	0	0.00	9	77.90	77.30	-9	266	-3.37%
2024/05/17	0	75.20	0	0.00	75.70	0	255	0.01%
2024/05/15	2	75.15	1	74.50	74.50	1	257	0.39%
2024/05/14	0	0.00	4	74.03	75.10	-4	257	-1.56%
2024/05/09	1	72.50	0	0.00	72.50	1	251	0.40%
2024/05/02	2	74.10	0	0.00	73.00	2	229	0.87%
2024/04/30	0	75.00	0	0.00	76.50	0	208	0.01%
2024/04/29	0	0.00	47	69.19	69.60	-47	192	-24.45%
2024/04/26	0	0.00	0	69.00	69.00	0	191	-0.01%
2024/04/22	0	68.00	13	68.11	67.70	-13	193	-6.70%
2024/04/19	37.2	68.00	0	0.00	68.30	37.2	192	19.36%
2024/04/18	2	70.40	0	70.40	70.40	2	187	1.07%
2024/04/17	1	70.70	1	70.80	71.00	0	188	0.00%
2024/04/16	25	69.40	1	69.40	69.40	24	186	12.88%
2024/04/15	0	73.90	0	0.00	72.50	0	181	0.00%
2024/04/12	2	73.70	0	0.00	74.00	2	180	1.11%
2024/04/10	5	74.96	6	74.65	75.00	-1	181	-0.55%
2024/04/09	0	73.10	0	0.00	73.60	0	179	0.00%
2024/04/08	0	72.83	0	0.00	72.20	0	177	0.02%
2024/04/02	0	75.20	0	0.00	74.80	0	175	0.00%
2024/03/28	0.2	74.35	0	0.00	73.60	0.2	172	0.12%
2024/03/27	0.1	73.80	0	0.00	74.10	0.1	172	0.06%
2024/03/26	0	74.03	0	0.00	73.40	0	172	0.02%
2024/03/25	5	74.36	0	0.00	74.20	5	171	2.92%
2024/03/22	0	73.60	6	72.70	74.00	-6	171	-3.48%
2024/03/21	2	72.75	0	0.00	73.40	2	172	1.16%
2024/03/20	1	73.50	0	0.00	72.90	1	179	0.56%
2024/03/19	1	73.80	0	0.00	73.80	1	181	0.55%
2024/03/18	2.1	73.29	0	0.00	72.70	2.1	181	1.15%
2024/03/15	0	74.70	0	0.00	74.50	0	183	0.00%
2024/03/14	1	75.00	0	0.00	75.10	1	186	0.54%
2024/03/13	1	75.60	0	0.00	75.50	1	189	0.53%
2024/03/12	0	76.63	0	0.00	76.10	0	193	0.02%
2024/03/11	0	75.60	0	0.00	75.40	0	200	0.00%
2024/03/07	2	77.35	0	0.00	76.90	2	222	0.90%
2024/03/06	0	78.30	0	78.30	78.10	0	321	0.00%
2024/03/05	2	78.35	0	0.00	78.00	2	368	0.54%
2024/03/04	1	79.10	0	0.00	78.60	1	366	0.27%
2024/03/01	0.1	79.30	0	0.00	78.80	0.1	367	0.03%
2024/02/29	0	80.00	0	0.00	79.50	0	367	0.00%
2024/02/27	1	80.50	0	0.00	79.70	1	367	0.27%
2024/02/22	1	80.70	0	0.00	80.50	1	374	0.27%
2024/02/20	2	81.70	0	0.00	81.50	2	376	0.53%
2024/02/19	2	81.95	0	0.00	82.50	2	378	0.53%
2024/02/16	0	0.00	1	81.30	81.30	-1	389	-0.26%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.00%
2024/02/05	1	78.40	0	0.00	78.60	1	382	0.26%
2024/01/31	0	80.00	0	0.00	79.80	0	378	0.00%
2024/01/26	0.1	80.70	0	0.00	80.00	0.1	379	0.01%
2024/01/18	0	80.60	0	0.00	80.50	0	377	0.00%
2024/01/12	0	0.00	0	84.00	83.90	0	379	-0.01%
2024/01/11	0	84.10	0	0.00	83.80	0	379	0.00%
2024/01/09	1	85.00	0	0.00	84.90	1	383	0.26%
2023/12/15	0	0.00	3	91.40	89.90	-3	381	-0.79%
2023/12/12	1	91.00	2	90.50	90.50	-1	380	-0.26%
2023/12/08	4	89.60	0	0.00	89.00	4	422	0.95%
2023/12/07	1	91.20	0	0.00	89.10	1	419	0.24%
2023/12/05	1	92.20	11	91.10	90.10	-10	404	-2.47%
2023/12/04	1	89.71	1.1	89.61	89.50	0	390	0.00%
2023/12/01	13	93.39	1.2	94.33	91.20	11.8	375	3.14%
2023/11/30	242	91.04	2	88.10	91.10	240	277	86.63%	大買/鉅額交易
2023/11/27	1	82.50	0	0.00	82.20	1	228	0.44%
2023/11/20	0	0.00	2	83.20	83.20	-2	224	-0.89%
2023/11/15	2	82.25	1	82.70	82.90	1	220	0.45%
2023/11/03	0	0.00	0.1	78.50	78.00	-0.1	247	-0.04%
2023/10/31	1	77.00	1	78.00	76.30	0	256	0.00%
2023/10/20	1	78.10	0	0.00	78.60	1	293	0.34%
2023/10/18	0	0.00	6	80.50	80.30	-6	301	-1.99%
2023/10/11	0.1	80.20	0	0.00	79.10	0.1	318	0.03%
2023/10/05	2	81.60	0	0.00	80.90	2	331	0.61%
2023/09/25	1	83.00	0	0.00	83.00	1	366	0.27%
2023/09/19	8	84.90	0	0.00	84.00	8	374	2.14%
2023/09/15	0	85.90	0	0.00	86.90	0	375	0.00%
2023/09/14	5	88.22	5	89.12	87.70	0	369	0.00%
2023/09/12	0	0.00	3	80.00	79.50	-3	323	-0.93%
2023/08/30	0.1	80.80	0	0.00	80.40	0.1	401	0.02%
2023/08/28	1	78.31	0	0.00	78.90	1	425	0.25%
2023/08/25	0	77.90	0	0.00	78.50	0	428	0.00%
2023/08/23	0	77.90	0	0.00	77.90	0	430	0.00%
2023/08/22	0	78.83	0	0.00	77.90	0	434	0.00%
2023/08/15	0	0.00	5	77.80	79.30	-5	445	-1.12%
2023/08/14	1.1	76.95	0	0.00	76.30	1.1	445	0.24%
2023/08/11	0.1	79.81	0	0.00	80.20	0.1	443	0.02%
2023/08/10	1	80.80	2	80.65	79.70	-1	445	-0.22%
2023/08/09	1.1	84.08	0.2	85.00	84.00	0.9	442	0.21%
2023/08/08	1	87.80	20	87.54	87.20	-19	439	-4.32%
2023/08/02	0.1	90.50	1	90.20	89.80	-0.9	458	-0.20%
2023/08/01	1	92.00	1	91.30	91.30	0	459	0.00%
2023/07/31	0	0.00	6	89.75	89.30	-6	441	-1.36%
2023/07/27	0	0.00	0.1	89.50	89.50	-0.1	439	-0.01%
2023/07/26	1	88.70	0	0.00	88.70	1	438	0.23%
2023/07/25	1	89.80	0	0.00	89.40	1	437	0.23%
2023/07/24	0	89.50	0	0.00	89.10	0	440	0.00%
2023/07/21	4.1	91.50	0	0.00	90.70	4.1	440	0.93%
2023/07/20	0	0.00	0.2	92.00	92.30	-0.2	444	-0.04%
2023/07/19	0	91.90	0	0.00	91.40	0	445	0.00%
2023/07/18	1	90.80	0	0.00	90.70	1	449	0.22%
2023/07/17	0.1	91.90	2	91.30	91.50	-1.9	448	-0.42%
2023/07/13	0	0.00	1.1	95.21	95.00	-1.1	459	-0.23%
2023/07/10	0	0.00	2.1	98.66	97.80	-2.1	485	-0.43%
2023/07/05	0	0.00	1	100.00	100.00	-1	479	-0.21%
2023/06/28	0	0.00	0.1	97.60	97.10	-0.1	471	-0.02%
2023/06/27	0.1	97.00	0	0.00	95.90	0.1	475	0.01%
2023/06/26	0	0.00	2.3	96.47	96.20	-2.3	477	-0.47%
2023/06/19	0	0.00	0.1	99.50	99.20	-0.1	557	-0.02%
2023/06/16	0	0.00	0.1	99.90	99.40	-0.1	561	-0.02%
2023/06/15	2	99.70	1	99.80	99.40	1	562	0.18%
2023/06/14	0	0.00	1.2	101.42	100.50	-1.2	560	-0.21%
2023/06/12	21	101.02	0	0.00	101.50	21	564	3.72%
2023/06/09	0	0.00	0	101.50	101.00	0	555	0.00%
2023/06/08	0	0.00	21	100.67	100.50	-21	555	-3.78%
2023/06/07	0	100.93	0	0.00	100.50	0	540	0.00%
2023/06/06	0.1	98.33	0	0.00	98.70	0.1	538	0.02%
2023/06/02	1	100.49	1.5	99.73	100.00	-0.4	554	-0.08%
2023/06/01	0.1	100.92	0	0.00	100.50	0.1	555	0.01%
2023/05/31	0	97.00	0	0.00	97.00	0	540	0.00%
2023/05/30	0	96.70	0	0.00	96.10	0	543	0.00%
2023/05/29	0	96.90	2	96.20	96.70	-2	544	-0.36%
2023/05/25	0	97.09	0	0.00	96.50	0	548	0.01%
2023/05/24	0.7	97.36	0	0.00	97.30	0.7	554	0.13%
2023/05/23	3	97.30	0	0.00	96.30	3	564	0.53%
2023/05/22	10	95.28	0	0.00	96.00	10	575	1.74%
2023/05/19	0	0.00	1	96.10	95.00	-1	586	-0.17%
2023/05/18	0.1	95.30	0	0.00	95.00	0.1	590	0.01%
2023/05/16	20	93.87	3.1	93.86	94.10	16.9	613	2.76%
2023/05/15	1.1	93.32	0	0.00	92.50	1.1	619	0.17%
2023/05/10	0	96.10	0	0.00	96.40	0	698	0.00%
2023/05/09	1.5	99.37	20	98.11	98.60	-18.5	734	-2.52%
2023/05/08	0.1	100.50	0	0.00	100.00	0.1	731	0.01%
2023/05/05	1	100.52	0	0.00	100.50	1	735	0.14%
2023/04/28	1	101.50	0	0.00	101.00	1	778	0.13%
2023/04/27	20.1	100.32	20	98.61	100.00	0.1	778	0.01%
2023/04/26	0.1	100.68	0	0.00	100.00	0.1	775	0.01%
2023/04/25	0.4	101.28	0	0.00	99.90	0.4	772	0.05%
2023/04/21	0.1	103.50	0	0.00	102.50	0.1	766	0.01%
2023/04/20	0.1	106.01	0	0.00	105.50	0.1	763	0.01%
2023/04/19	0.1	107.00	0	0.00	107.50	0.1	762	0.01%
2023/04/18	0.1	108.59	0	0.00	109.00	0.1	760	0.01%
2023/04/17	0.1	111.00	0	0.00	110.50	0.1	743	0.01%
2023/04/14	4	107.50	1	107.00	109.50	3	723	0.41%
2023/04/13	1	106.00	1	107.00	106.00	0	710	0.00%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/06	0	105.50	0	0.00	105.50	0	727	0.00%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/29	0	0.00	8	106.50	105.50	-8	781	-1.02%
2023/03/28	0	0.00	10	108.00	107.00	-10	824	-1.21%
2023/03/27	3	109.00	0	0.00	108.50	3	819	0.37%
2023/03/24	1.1	110.02	0	0.00	110.50	1.1	822	0.13%
2023/03/22	16	107.50	3	109.67	110.00	13	783	1.66%
2023/03/20	0	102.50	0	0.00	102.50	0	750	0.00%
2023/03/14	1	103.50	0	0.00	103.00	1	765	0.13%
2023/03/13	0	104.50	0	0.00	104.50	0	772	0.00%
2023/03/10	1	107.50	1	107.00	107.00	0	779	0.00%
2023/03/09	0	112.00	0	0.00	110.50	0	788	0.00%
2023/03/08	0	0.00	0	113.00	112.00	0	810	0.00%
2023/03/07	6	113.50	0	113.00	114.00	6	903	0.66%
2023/03/06	1	111.51	0	0.00	112.50	1	913	0.11%
2023/03/02	0	0.00	0.1	111.50	111.50	-0.1	929	-0.01%
2023/03/01	0.1	110.00	0	0.00	110.00	0.1	929	0.01%
2023/02/24	0	0.00	0.1	112.00	109.50	-0.1	933	-0.01%
2023/02/23	1	111.00	0	0.00	111.00	1	932	0.11%
2023/02/21	1	114.00	0	0.00	112.50	1	945	0.11%
2023/02/20	12	114.50	1	113.00	113.00	11	944	1.17%
2023/02/15	5	113.50	0	0.00	110.00	5	980	0.51%
2023/02/14	1	109.00	0	0.00	109.00	1	961	0.10%
2023/02/13	0	110.00	1.3	109.62	109.00	-1.3	968	-0.13%
2023/02/08	2	112.50	3	111.50	111.50	-1	978	-0.10%
2023/02/07	1	109.50	1.2	110.00	110.00	-0.2	939	-0.02%
2023/02/06	0	106.00	0	0.00	104.50	0	933	0.00%
2023/01/31	0	0.00	2	103.50	105.50	-2	951	-0.21%
2023/01/30	2	103.00	0	0.00	103.00	2	953	0.21%
2023/01/16	0	99.10	0	99.80	98.80	0	959	0.00%
2023/01/12	0	101.00	0	0.00	100.00	0	967	0.00%
2023/01/09	0.1	101.00	0	0.00	100.50	0.1	1,018	0.00%
2022/12/28	0	99.10	1	98.90	97.20	-1	1,145	-0.09%
2022/12/27	0	0.00	2	101.50	100.00	-2	1,146	-0.17%
2022/12/23	1	103.00	0	0.00	102.50	1	1,166	0.09%
2022/12/21	0	105.00	0	0.00	105.00	0	1,194	0.00%
2022/12/20	0	103.00	0	0.00	103.00	0	1,189	0.00%
2022/12/19	0.1	101.00	0	0.00	100.00	0.1	1,172	0.01%
2022/12/15	0	104.50	0	0.00	104.50	0	1,215	0.00%
2022/12/14	0	104.00	0	0.00	103.50	0	1,232	0.00%
2022/12/05	0	0.00	0	113.50	113.00	0	1,258	0.00%
2022/12/02	0	0.00	2	113.50	113.50	-2	1,260	-0.16%
2022/12/01	0	0.00	4	113.50	114.00	-4	1,261	-0.32%
2022/11/30	2	112.25	0	0.00	113.00	2	1,268	0.16%
2022/11/29	10	113.85	11	113.45	113.00	-1	1,271	-0.08%
2022/11/28	1	107.50	1	105.00	107.50	0	1,192	0.00%
2022/11/24	1	104.50	1	104.00	104.50	0	1,285	0.00%
2022/11/22	0	0.00	1	103.00	102.50	-1	1,309	-0.08%
2022/11/18	0	0.00	3	104.50	103.50	-3	1,382	-0.22%
2022/11/17	0	0.00	2	107.00	106.00	-2	1,411	-0.14%
2022/11/16	3	104.50	0	0.00	105.00	3	1,527	0.20%
2022/11/15	2	105.25	1	107.00	105.00	1	1,691	0.06%
2022/11/14	0	0.00	1	103.50	105.50	-1	1,705	-0.06%
2022/11/11	2	102.25	0	102.00	101.00	2	1,699	0.12%
2022/11/08	0	0.00	0.1	102.00	101.00	-0.1	1,763	-0.01%
2022/11/07	0	0.00	2	102.00	101.50	-2	1,770	-0.11%
2022/11/02	2	99.15	0	0.00	98.90	2	1,780	0.11%
2022/10/28	2	96.25	2	94.70	92.40	0	1,758	0.00%
2022/10/27	0	94.00	0	0.00	94.70	0	1,767	0.00%
2022/10/25	0	93.80	0	0.00	93.50	0	1,763	0.00%
2022/10/24	0	0.00	2	98.00	95.20	-2	1,771	-0.11%
2022/10/21	0	94.50	0	0.00	93.00	0	1,768	0.00%
2022/10/20	1.1	94.15	0	0.00	94.50	1.1	1,776	0.06%
2022/10/17	3	94.76	3	95.33	97.50	0	1,823	0.00%
2022/10/14	0.2	98.35	1	97.10	97.60	-0.8	1,822	-0.04%
2022/10/13	0.1	100.50	2	96.20	94.50	-2	1,811	-0.11%
2022/10/12	2	105.50	2	106.00	105.00	0	1,772	0.00%
2022/10/11	2.1	108.67	2	105.50	105.50	0.1	1,770	0.00%
2022/10/07	1	117.50	0	0.00	116.50	1	1,774	0.06%
2022/10/03	2	113.50	2	114.00	114.50	0	1,841	0.00%
2022/09/30	5	109.90	2	110.00	114.50	3	1,859	0.16%
2022/09/29	0	0.00	1	113.00	112.00	-1	1,873	-0.05%
2022/09/28	1.1	113.59	0	0.00	112.00	1.1	1,873	0.06%
2022/09/27	3	118.67	3	117.00	122.50	0	1,858	0.00%
2022/09/26	0	121.50	0	0.00	120.00	0	1,855	0.00%
2022/09/23	3	127.17	1	126.50	127.50	2	1,889	0.11%
2022/09/22	3	126.85	2	128.50	130.00	1	1,889	0.05%
2022/09/21	0	126.00	1	127.00	126.50	-1	1,882	-0.05%
2022/09/20	0	0.00	0.1	125.00	123.50	-0.1	1,880	0.00%
2022/09/16	1	125.00	5	125.50	124.00	-4	1,909	-0.21%
2022/09/15	3	128.33	0	0.00	126.00	3	1,926	0.16%
2022/09/14	0	0.00	5.1	126.99	127.50	-5.1	1,965	-0.26%
2022/09/06	0	132.00	6	128.33	128.00	-6	2,123	-0.28%
2022/09/05	2	133.75	0	0.00	133.50	2	2,239	0.09%
2022/09/02	3	137.00	0	0.00	137.00	3	2,291	0.13%
2022/09/01	5	134.32	0	0.00	134.50	5	2,403	0.21%
2022/08/31	4	138.88	2.1	137.77	137.00	2	2,665	0.07%
2022/08/30	0	0.00	2	134.00	135.00	-2	2,847	-0.07%
2022/08/29	2	131.50	0	131.00	131.50	2	2,838	0.07%
2022/08/26	1	136.50	2	134.75	134.50	-1	2,826	-0.04%
2022/08/25	3	132.83	3	132.00	133.00	0	2,773	0.00%
2022/08/24	3	134.67	4	132.50	131.00	-1	2,771	-0.04%
2022/08/23	10	134.70	9	135.11	133.00	1	2,750	0.04%
2022/08/22	4	140.75	7	138.71	133.50	-3	2,649	-0.11%
2022/08/19	2	130.25	2	129.75	131.50	0	2,485	0.00%
2022/08/18	2	128.00	2	129.00	129.00	0	2,456	0.00%
2022/08/17	2.1	127.49	0	0.00	128.50	2.1	2,443	0.08%
2022/08/16	4	128.00	0	0.00	127.50	4	2,446	0.16%
2022/08/15	6	129.00	5	129.70	130.00	1	2,452	0.04%
2022/08/12	0	123.00	5	125.70	126.00	-5	2,416	-0.21%
2022/08/11	3	124.33	2	126.50	123.50	1	2,423	0.04%
2022/08/10	0	0.00	4	123.00	123.00	-4	2,430	-0.16%
2022/08/09	0.1	120.50	0	0.00	120.00	0.1	2,454	0.00%
2022/08/08	0	0.00	1	121.50	122.00	-1	2,495	-0.04%
2022/08/05	1	119.00	1	119.50	120.00	0	2,501	0.00%
2022/08/03	7	118.86	2	121.00	118.00	5	2,533	0.20%
2022/08/02	0	0.00	0.3	120.00	120.50	-0.3	2,538	-0.01%
2022/08/01	2	122.75	1	124.00	123.00	1	2,550	0.04%
2022/07/29	0	0.00	3	122.67	123.00	-3	2,548	-0.12%
2022/07/28	4	120.50	1	123.00	120.00	3	2,558	0.12%
2022/07/27	1	118.00	7	120.21	122.00	-6	2,554	-0.23%
2022/07/26	4	119.50	1	122.50	117.50	3	2,550	0.12%
2022/07/25	5	120.10	1	121.01	121.50	4	2,550	0.16%
2022/07/22	7	127.36	6	123.50	123.00	1	2,550	0.04%
2022/07/21	5	120.50	15	122.07	123.50	-10	2,529	-0.40%
2022/07/20	3	118.67	2	120.00	118.50	1	2,516	0.04%
2022/07/19	3	116.50	4	117.13	117.00	-1	2,521	-0.04%
2022/07/18	1	115.50	1.1	116.99	117.00	-0.1	2,532	0.00%
2022/07/15	10	115.65	3	116.50	116.50	7	2,520	0.28%
2022/07/14	3	114.00	0	0.00	114.50	3	2,528	0.12%
2022/07/13	0	112.00	0	0.00	112.00	0	2,526	0.00%
2022/07/12	0	105.75	0	0.00	105.00	0	2,507	0.00%
2022/07/11	0	115.00	0	0.00	113.00	0	2,509	0.00%
2022/07/08	4	115.00	8	115.75	116.50	-4	2,504	-0.16%
2022/07/07	0	113.00	0	0.00	113.00	0	2,501	0.00%
2022/07/06	0	113.50	1	111.50	111.00	-1	2,492	-0.04%
2022/07/05	0	0.00	0	115.00	117.00	0	2,522	0.00%
2022/07/04	2	116.25	4	117.25	116.00	-2	2,521	-0.08%
2022/07/01	6	121.32	10.4	117.44	118.50	-4.4	2,544	-0.17%
2022/06/30	2	124.50	3	125.67	124.50	-1	2,507	-0.04%
2022/06/28	2	130.74	0	0.00	129.50	2	2,545	0.08%
2022/06/27	2	130.00	2	133.00	132.50	0	2,602	0.00%
2022/06/24	19	129.00	19	127.00	127.00	0	2,800	0.00%
2022/06/23	0.1	128.38	1.7	127.37	128.50	-1.6	2,824	-0.06%
2022/06/22	1	131.95	0.1	126.00	126.50	0.9	2,879	0.03%
2022/06/21	1	132.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	2	131.25	6	132.00	128.00	-4	3,168	-0.13%
2022/06/17	18.1	141.00	19	136.45	141.00	-1	3,198	-0.03%
2022/06/16	3	142.17	0.2	139.00	137.00	2.8	3,329	0.08%
2022/06/15	3	145.83	2.1	144.02	144.00	0.9	3,459	0.03%
2022/06/14	19	148.71	24.1	149.06	148.00	-5.1	3,446	-0.15%
2022/06/13	4	153.50	11	152.18	151.00	-7	3,319	-0.21%
2022/06/10	3	152.17	7	153.21	155.50	-4	3,257	-0.12%
2022/06/09	21.4	150.81	45	151.32	154.00	-23.6	3,154	-0.75%
2022/06/08	16	146.75	31.2	150.23	147.00	-15.2	2,917	-0.52%
2022/06/07	1.4	137.43	0	0.00	138.50	1.4	2,741	0.05%
2022/06/06	0	139.00	0.2	138.00	137.00	-0.2	2,756	-0.01%
2022/06/02	0.1	138.00	1	138.00	139.00	-1	2,781	-0.03%
2022/06/01	0.1	139.00	1	140.00	138.00	-0.9	2,796	-0.03%
2022/05/31	2	137.50	2	138.50	139.50	0	2,798	0.00%
2022/05/30	0	0.00	11	137.59	138.00	-11	2,809	-0.39%
2022/05/26	0	133.50	0	0.00	133.00	0	2,851	0.00%
2022/05/24	0	0.00	1	132.00	132.00	-1	2,871	-0.03%
2022/05/19	1	131.50	0	0.00	134.00	1	2,876	0.03%
2022/05/18	1	140.00	1.1	139.81	136.00	-0.1	2,864	0.00%
2022/05/17	6.1	138.31	7	136.93	137.00	-0.9	2,893	-0.03%
2022/05/16	3	134.50	4	135.63	134.50	-1	2,851	-0.04%
2022/05/13	3	129.50	0	0.00	130.50	3	2,828	0.11%
2022/05/12	7	131.00	0	0.00	127.00	7	2,904	0.24%
2022/05/11	0	0.00	3	133.00	132.00	-3	2,884	-0.10%
2022/05/10	0	128.00	2	131.50	133.00	-2	2,888	-0.07%
2022/05/09	2	130.50	1	130.50	130.00	1	2,913	0.03%
2022/05/06	16	129.94	23	129.33	130.50	-7	2,937	-0.24%
2022/05/05	20	132.48	9	133.28	133.50	11	2,943	0.37%
2022/05/04	0.1	130.00	0	0.00	129.00	0.1	2,976	0.00%
2022/04/29	1	131.00	0	0.00	129.00	1	3,050	0.03%
2022/04/28	0	129.00	0	0.00	128.50	0	3,112	0.00%
2022/04/27	1.1	125.06	0	0.00	129.50	1.1	3,134	0.03%
2022/04/25	2.1	133.29	1	133.00	133.00	1.1	3,212	0.04%
2022/04/22	1	143.00	0	0.00	140.00	1	3,217	0.03%
2022/04/20	3	146.00	3	144.33	143.50	0	3,272	0.00%
2022/04/19	0	140.50	2	139.75	140.50	-2	3,278	-0.06%
2022/04/18	2	136.50	1	135.00	135.00	1	3,312	0.03%
2022/04/15	2	138.51	0	0.00	139.00	2	3,329	0.06%
2022/04/14	1	144.00	0	0.00	143.00	1	3,345	0.03%
2022/04/12	0	143.33	0.8	142.69	145.00	-0.8	3,376	-0.02%
2022/04/11	2	143.25	1	142.52	143.50	1	3,435	0.03%
2022/04/08	0	0.00	6	144.92	146.00	-6	3,416	-0.18%
2022/04/07	5	144.60	4.1	144.28	142.00	0.9	3,416	0.03%
2022/04/06	2	150.00	0	0.00	150.50	2	3,399	0.06%
2022/04/01	17	153.56	17	152.06	153.50	0	3,399	0.00%
2022/03/31	1	154.50	3	151.33	151.00	-2	3,392	-0.06%
2022/03/30	6.1	154.01	4	155.00	154.00	2.1	3,443	0.06%
2022/03/29	44	158.18	83	158.38	154.00	-39	3,660	-1.07%
2022/03/28	29.1	153.63	30	150.45	154.00	-0.9	3,592	-0.03%
2022/03/25	2.2	154.32	21	154.64	153.00	-18.8	3,721	-0.51%
2022/03/24	39	155.49	100	155.82	155.00	-61	3,706	-1.65%
2022/03/23	13	151.58	14.3	152.85	151.00	-1.3	3,451	-0.04%
2022/03/22	3.1	151.85	21	152.95	152.50	-17.9	3,416	-0.52%
2022/03/21	9.1	152.75	3	152.66	150.50	6.1	3,354	0.18%
2022/03/18	9	147.94	87	147.50	150.00	-78	3,212	-2.43%
2022/03/17	1	143.00	45	142.48	142.50	-44	3,073	-1.43%
2022/03/15	6	139.25	0	0.00	137.50	6	3,208	0.19%
2022/03/14	11	141.73	9	142.94	142.00	2	3,244	0.06%
2022/03/11	1	141.00	44	142.55	143.00	-43	3,267	-1.32%
2022/03/10	4	142.50	49	142.69	139.00	-45	3,305	-1.36%
2022/03/09	1	134.50	1	135.50	137.00	0	3,303	0.00%
2022/03/08	4.1	134.62	3	132.00	131.00	1.1	3,398	0.03%
2022/03/07	2.3	135.04	4	135.00	134.50	-1.7	3,422	-0.05%
2022/03/04	2	140.54	1	144.00	140.00	1	3,516	0.03%
2022/03/03	1	142.00	0	0.00	143.50	1	3,611	0.03%
2022/03/01	2	143.00	40	144.75	142.50	-38	3,734	-1.02%
2022/02/25	9	137.28	10	138.15	137.00	-1	3,802	-0.03%
2022/02/24	2	138.00	1	136.50	136.50	1	4,113	0.02%
2022/02/23	6	141.00	8	138.94	143.00	-2	4,213	-0.05%
2022/02/22	4	139.88	7	136.36	137.50	-3	4,476	-0.07%
2022/02/21	2	144.25	1	144.50	142.50	1	5,395	0.02%
2022/02/18	1	140.50	1	143.00	143.50	0	5,651	0.00%
2022/02/17	9.2	145.05	50	145.12	142.00	-40.8	5,855	-0.70%
2022/02/16	3	143.67	0	0.00	142.00	3	6,088	0.05%
2022/02/15	1	144.00	2	143.25	141.00	-1	6,296	-0.02%
2022/02/14	8	143.94	9	143.72	142.00	-1	6,659	-0.01%
2022/02/11	1	143.00	20	143.50	144.00	-19	6,799	-0.28%
2022/02/10	0.1	142.50	0	0.00	142.00	0.1	6,930	0.00%
2022/02/09	4.1	143.37	27	144.44	145.00	-22.9	7,159	-0.32%
2022/02/08	2	140.50	22	140.14	141.00	-20	7,433	-0.27%
2022/02/07	1	134.00	1.1	133.65	134.50	-0.1	7,847	0.00%
2022/01/26	4	134.75	1	133.00	133.00	3	8,536	0.04%
2022/01/25	3.6	138.17	3	134.50	132.50	0.6	9,069	0.01%
2022/01/24	3	133.17	3	134.67	139.00	0	9,857	0.00%
2022/01/21	15	137.53	21	138.74	135.50	-6	10,188	-0.06%
2022/01/20	0	138.00	3	138.17	138.50	-3	10,525	-0.03%
2022/01/19	8	142.38	3	143.50	140.50	5	11,187	0.04%
2022/01/17	0	0.00	0	138.00	141.50	0	12,796	0.00%
2022/01/13	0.1	138.83	0	0.00	138.50	0.1	13,132	0.00%
2022/01/12	0	0.00	1	142.00	143.50	-1	13,470	-0.01%
2022/01/11	5.1	141.37	2	142.00	141.00	3.1	14,025	0.02%
2022/01/10	0	0.00	1	148.00	148.00	-1	14,204	-0.01%
2022/01/07	8	148.31	4	149.38	147.50	4	14,460	0.03%
2022/01/06	4	151.38	13	151.04	152.50	-9	14,590	-0.06%
2022/01/05	5	154.30	5	153.60	153.50	0	14,844	0.00%
2022/01/04	4	159.38	4	161.38	157.50	0	15,286	0.00%
2022/01/03	2	157.75	0	0.00	155.50	2	15,479	0.01%
2021/12/30	1	158.00	0	0.00	157.50	1	15,578	0.01%
2021/12/29	0	0.00	4	155.50	158.00	-4	15,724	-0.03%
2021/12/28	3.1	157.14	1.1	156.40	154.50	1.9	15,849	0.01%
2021/12/27	3	155.67	9	155.78	156.00	-6	15,934	-0.04%
2021/12/24	9.1	161.54	9	159.11	157.50	0.1	16,017	0.00%
2021/12/23	38	165.25	25	164.26	160.00	13	16,008	0.08%
2021/12/22	60.2	161.85	44.2	161.35	159.50	16	15,806	0.10%
2021/12/21	11	159.23	54	161.20	161.50	-43	15,702	-0.27%
2021/12/20	0	0.00	30	154.17	154.50	-30	15,588	-0.19%
2021/12/16	0	153.00	0	0.00	152.50	0	15,729	0.00%
2021/12/15	3	149.83	21	152.88	153.00	-18	15,769	-0.11%
2021/12/14	7	150.71	3	149.17	149.00	4	15,931	0.03%
2021/12/13	0	0.00	44	150.50	154.00	-44	16,168	-0.27%
2021/12/10	1	153.00	26	151.42	151.00	-25	16,481	-0.15%
2021/12/09	29.2	157.03	27	156.56	154.00	2.2	16,917	0.01%
2021/12/08	1.1	153.45	2	153.00	152.00	-0.9	17,128	-0.01%
2021/12/07	21	153.38	17.1	150.91	150.50	3.9	17,604	0.02%
2021/12/06	21	148.52	36	154.29	155.00	-15	18,020	-0.08%
2021/12/03	6.1	151.93	18	153.17	151.50	-11.9	18,178	-0.07%
2021/12/02	5.1	153.44	7	153.29	149.50	-1.9	18,368	-0.01%
2021/12/01	28	156.41	32	159.28	160.00	-4	18,554	-0.02%
2021/11/30	4	160.63	7	160.86	158.50	-3	18,712	-0.02%
2021/11/29	23	158.72	23	159.54	160.00	0	19,027	0.00%
2021/11/26	2	157.25	10	156.50	156.50	-8	19,185	-0.04%
2021/11/25	1.1	163.43	2	161.75	162.00	-1	19,717	0.00%
2021/11/24	1	162.00	2	159.50	162.00	-1	20,023	0.00%
2021/11/23	21	165.79	25	167.66	163.00	-4	20,494	-0.02%
2021/11/22	28.1	166.48	63.1	164.09	162.00	-35.1	21,387	-0.16%
2021/11/19	34	168.81	34.1	167.93	166.50	-0.1	22,096	0.00%
2021/11/18	74.1	176.36	75.3	179.63	171.00	-1.2	22,826	-0.01%
2021/11/17	29	172.03	10	171.75	168.00	19	23,240	0.08%
2021/11/16	54	167.63	34.1	167.86	167.00	19.9	25,058	0.08%
2021/11/15	50	163.43	82	168.13	170.00	-32	26,297	-0.12%
2021/11/12	6.3	167.57	3	165.34	164.00	3.3	27,287	0.01%
2021/11/11	39.1	167.45	40	168.33	168.00	-0.9	28,666	0.00%
2021/11/10	19	154.37	15	155.90	163.00	4	29,077	0.01%
2021/11/09	4	160.50	7	160.71	160.00	-3	29,913	-0.01%
2021/11/08	24	160.12	17.2	159.59	158.00	6.8	30,241	0.02%
2021/11/05	41	166.34	46.1	164.83	166.00	-5.1	30,454	-0.02%
2021/11/04	30.1	166.27	24.1	167.07	163.50	6	30,468	0.02%
2021/11/03	26	172.12	22.6	173.21	175.50	3.4	30,128	0.01%
2021/11/02	13.1	168.11	27.2	169.17	168.00	-14.2	29,651	-0.05%
2021/11/01	56.3	177.68	42	177.00	177.50	14.3	29,242	0.05%
2021/10/29	28	165.39	321	170.38	170.50	-293	28,435	-1.03%	大賣/鉅額交易
2021/10/28	13	149.69	39	151.18	155.00	-26	28,089	-0.09%
2021/10/27	40.1	149.55	35	148.84	149.00	5.1	27,771	0.02%
2021/10/26	79.6	151.50	84.1	149.81	144.00	-4.6	27,103	-0.02%
2021/10/25	10	138.80	38	141.14	142.00	-28	26,005	-0.11%
2021/10/22	12	128.04	7	128.14	129.50	5	25,491	0.02%
2021/10/21	20	129.93	20	128.43	127.50	0	25,389	0.00%
2021/10/20	17	128.21	21	129.43	129.50	-4	25,216	-0.02%
2021/10/19	17.1	127.22	17	128.32	125.00	0.1	24,956	0.00%
2021/10/18	13	122.69	9	123.00	123.00	4	24,512	0.02%
2021/10/15	11	121.64	11	123.32	125.00	0	24,583	0.00%
2021/10/14	34	120.29	31	117.63	115.50	3	24,365	0.01%
2021/10/13	20	122.50	22	123.30	119.00	-2	24,276	-0.01%
2021/10/12	31	120.50	44	122.11	121.00	-13	24,078	-0.05%
2021/10/08	20.1	118.34	20	117.38	118.50	0.1	23,776	0.00%
2021/10/07	5	113.90	4	115.00	116.50	1	23,711	0.00%
2021/10/06	10	111.40	10	111.70	109.00	0	23,961	0.00%
2021/10/05	3	108.50	4	110.25	113.00	-1	24,012	0.00%
2021/10/04	6	107.92	7.2	108.03	106.50	-1.2	23,896	-0.01%
2021/10/01	4	110.13	2	108.75	107.00	2	23,844	0.01%
2021/09/30	2	114.50	5	111.60	115.50	-3	23,825	-0.01%
2021/09/29	5	111.50	3	112.67	110.50	2	23,918	0.01%
2021/09/28	1	114.50	3	116.00	115.00	-2	24,039	-0.01%
2021/09/27	6	116.67	2	116.25	116.50	4	24,139	0.02%
2021/09/24	3	116.67	7	117.50	116.00	-4	24,154	-0.02%
2021/09/23	4	114.75	0	0.00	114.50	4	24,112	0.02%
2021/09/22	6.1	113.26	6	113.75	114.00	0.1	24,207	0.00%
2021/09/17	1.1	114.77	4	115.63	117.50	-2.9	24,244	-0.01%
2021/09/16	6	119.41	9	119.61	115.50	-3	24,252	-0.01%
2021/09/15	11	122.32	11	122.73	120.00	0	24,045	0.00%
2021/09/14	36	127.24	28.3	128.86	123.50	7.7	23,711	0.03%
2021/09/13	4.3	126.66	8.1	126.68	128.00	-3.8	23,228	-0.02%
2021/09/10	54	128.57	47	126.62	124.00	7	22,876	0.03%
2021/09/09	27.1	122.05	23	122.39	127.00	4.1	22,349	0.02%
2021/09/08	11	118.09	11	119.00	120.00	0	21,879	0.00%
2021/09/07	10	115.85	13	116.69	117.50	-3	21,629	-0.01%
2021/09/06	11.1	120.90	16	120.66	122.50	-4.9	21,337	-0.02%
2021/09/03	13	124.96	14	122.21	120.50	-1	21,033	0.00%
2021/09/02	14	123.71	19	122.45	125.50	-5	20,815	-0.02%
2021/09/01	9	128.28	14	125.86	124.00	-5	20,384	-0.02%
2021/08/31	22	130.14	30	129.32	128.50	-8	20,110	-0.04%
2021/08/30	16	127.28	11	127.00	125.50	5	19,491	0.03%
2021/08/27	25	125.88	27	125.04	125.50	-2	19,100	-0.01%
2021/08/26	58	127.78	56.1	128.24	123.50	1.9	18,508	0.01%
2021/08/25	49.1	126.06	38.1	124.98	122.50	11	17,320	0.06%
2021/08/24	57.1	136.12	45	135.86	136.00	12.1	16,486	0.07%
2021/08/23	122	130.30	207.1	132.75	134.00	-85.1	15,481	-0.55%	大買/大賣/
2021/08/20	133.3	133.84	285.1	133.29	126.50	-151.8	14,133	-1.07%	大買/大賣/鉅額交易
2021/08/19	107.1	121.81	271	123.85	127.50	-163.9	12,029	-1.36%	大買/大賣/鉅額交易
2021/08/18	115	107.73	155.1	109.62	116.00	-40.1	10,573	-0.38%	大買/大賣/
2021/08/17	88.2	106.33	94	107.01	105.50	-5.8	9,293	-0.06%
2021/08/16	62	96.77	74	98.75	104.00	-12	7,692	-0.16%
2021/08/13	83	98.53	76	97.97	94.70	7	6,891	0.10%
2021/08/12	32	91.28	41.1	92.65	96.00	-9.1	5,823	-0.16%
2021/08/11	14	91.05	6.1	92.10	87.30	7.9	5,351	0.15%
2021/08/10	4	95.20	7	95.89	95.90	-3	4,894	-0.06%
2021/08/09	11	89.01	1	90.10	87.20	10	4,566	0.22%
2021/08/06	35.2	88.77	29	89.17	88.30	6.2	4,453	0.14%
2021/08/05	10	87.01	5	87.04	86.70	5	4,236	0.12%
2021/08/03	3	83.73	0	0.00	83.60	3	4,069	0.07%
2021/08/02	4	84.13	3	84.27	84.20	1	4,046	0.02%
2021/07/30	4	82.03	0	0.00	80.00	4	3,957	0.10%
2021/07/28	1	82.40	3	82.47	80.80	-2	3,893	-0.05%
2021/07/27	1	84.90	2.1	84.80	83.00	-1.1	3,846	-0.03%
2021/07/26	1	89.80	1	89.40	88.20	0	3,791	0.00%
2021/07/23	6	91.28	6	91.15	87.70	0	3,755	0.00%
2021/07/22	11	95.85	6	94.88	92.80	5	3,660	0.14%
2021/07/21	22	93.72	22	92.88	95.50	0	3,521	0.00%
2021/07/20	9	87.86	1	88.00	88.20	8	3,245	0.25%
2021/07/19	3	87.30	9	88.93	87.50	-6	3,201	-0.19%
2021/07/16	6	87.30	6	89.85	87.40	0	3,176	0.00%
2021/07/15	13	88.57	7	88.46	88.80	6	3,098	0.19%
2021/07/14	34.1	87.40	30	90.67	85.40	4.1	2,954	0.14%
2021/07/13	20	88.55	22	89.54	89.40	-2	2,791	-0.07%
2021/07/12	11	81.37	19	83.38	83.70	-8	2,488	-0.32%
2021/07/09	0	0.00	6	76.40	76.10	-6	2,315	-0.26%
2021/07/08	1	78.00	3	76.80	77.40	-2	2,424	-0.08%
2021/07/07	6	79.33	7	79.72	77.60	-1	2,645	-0.04%
2021/07/06	22	78.61	8	77.75	78.70	14	2,614	0.54%
2021/07/05	5	79.96	3	78.40	81.10	2	2,592	0.08%
2021/07/02	8	74.39	4	74.33	73.80	4	2,393	0.17%
2021/07/01	0	0.00	22	72.76	70.10	-22	2,246	-0.98%
2021/06/30	25	72.54	4	73.20	73.00	21	2,176	0.97%
2021/06/29	30	74.10	25	74.88	74.40	5	2,087	0.24%
2021/06/28	6	71.38	1	70.10	69.60	5	1,909	0.26%
2021/06/25	1	69.60	3	72.27	72.60	-2	1,780	-0.11%
2021/06/24	2	65.50	0	0.00	66.00	2	1,587	0.13%
2021/06/21	0	0.00	1	61.10	61.00	-1	1,514	-0.07%
2021/06/15	0	0.00	1	62.00	62.20	-1	1,527	-0.07%
2021/05/31	1	61.50	0	0.00	61.70	1	1,513	0.07%
2021/05/19	1	54.70	1	55.40	56.60	0	1,591	0.00%
2021/05/18	0	0.00	0	55.20	55.60	0	1,607	0.00%
2021/05/17	0	0.00	1	51.20	50.60	-1	1,603	-0.06%
2021/05/14	40	55.00	0	0.00	55.00	40	1,592	2.51%
2021/05/07	1	64.40	1	64.80	65.20	0	1,558	0.00%
2021/05/04	1	63.00	2	65.15	62.90	-1	1,548	-0.06%
2021/05/03	1	70.50	0	0.00	66.10	1	1,525	0.07%
2021/04/28	1	71.90	0	0.00	71.80	1	1,493	0.07%
2021/04/27	1	71.80	0	0.00	70.10	1	1,478	0.07%
2021/04/23	0	0.00	9	69.30	69.30	-9	1,447	-0.62%
2021/04/22	9	75.00	0	0.00	71.00	9	1,436	0.63%
2021/04/21	0	0.00	4	71.65	70.60	-4	1,387	-0.29%
2021/04/20	2	71.85	0	0.00	72.20	2	1,373	0.15%
2021/04/19	1	73.10	8	72.78	71.30	-7	1,372	-0.51%
2021/04/16	12	77.60	13	75.77	75.00	-1	1,339	-0.08%
2021/04/14	10	74.22	7	70.97	76.00	3	1,298	0.23%
2021/04/13	46.1	79.34	38	74.96	72.60	8.1	1,169	0.69%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	1	68.80	4	68.04	70.00	-3	871	-0.35%
2021/04/08	0	0.00	2	62.95	63.70	-2	744	-0.27%
2021/04/07	1	62.20	0	0.00	62.10	1	774	0.13%
2021/04/06	1	62.50	0	0.00	62.40	1	837	0.12%
2021/03/31	0	0.00	2	63.10	63.20	-2	1,241	-0.16%
2021/03/24	1	62.20	0	0.00	62.00	1	1,246	0.08%
2021/03/23	2	63.05	0	0.00	62.30	2	1,243	0.16%
2021/03/22	1	62.80	1	63.30	63.00	0	1,240	0.00%
2021/03/18	0	0.00	0	65.30	65.40	0	1,234	0.00%
2021/03/15	0	0.00	0.5	64.50	64.40	-0.5	1,233	-0.04%
2021/03/11	0	0.00	0	65.00	64.50	0	1,234	0.00%
2021/03/09	0	0.00	1	63.30	63.10	-1	1,244	-0.08%
2021/03/08	0	0.00	2	64.00	63.30	-2	1,247	-0.16%
2021/03/05	0	0.00	2	64.00	63.50	-2	1,249	-0.16%
2021/03/02	6	66.18	1	67.30	64.50	5	1,318	0.38%
2021/02/26	2	66.60	2	67.20	67.10	0	1,315	0.00%
2021/02/18	0	63.90	1	62.90	63.90	-1	1,244	-0.08%
2021/02/05	0	0.00	20	60.05	59.90	-20	1,220	-1.64%
2021/02/03	2	61.20	2	61.80	60.90	0	1,218	0.00%
2021/02/02	0	0.00	1	59.00	60.50	-1	1,209	-0.08%
2021/02/01	1	57.90	0	0.00	58.40	1	1,207	0.08%
2021/01/21	0	0.00	1	62.90	61.00	-1	1,183	-0.08%
2021/01/19	1	64.00	1	64.60	65.00	0	1,165	0.00%
2021/01/18	1	64.60	1	65.20	64.30	0	1,157	0.00%
2021/01/15	4	65.28	16	65.18	64.50	-12	1,151	-1.04%
2021/01/13	0	0.00	3	66.07	65.70	-3	1,129	-0.27%
2021/01/12	1	65.80	3	65.33	65.10	-2	1,122	-0.18%
2021/01/11	1	68.10	1	68.60	68.30	0	1,099	0.00%
2021/01/08	4	68.78	4	70.20	67.60	0	1,086	0.00%
2021/01/07	1	67.20	5	67.84	66.70	-4	1,020	-0.39%
2021/01/06	5	67.26	4	67.00	66.60	1	1,014	0.10%
2021/01/05	3	68.30	2	67.60	68.60	1	1,006	0.10%
2021/01/04	5	69.32	2	69.20	69.00	3	995	0.30%
2020/12/31	3	67.80	3	68.50	67.10	0	961	0.00%
2020/12/30	16	69.15	23	69.73	67.70	-7	937	-0.74%
2020/12/29	26	69.09	13	67.95	67.50	13	894	1.45%
2020/12/28	14	72.14	9	71.90	72.30	5	828	0.60%
2020/12/25	6	66.53	4.5	66.39	67.80	1.5	575	0.26%
2020/12/24	0	0.00	1	63.10	61.70	-1	412	-0.24%
2020/12/23	3	59.70	6	59.63	59.60	-3	398	-0.75%
2020/12/21	0	0.00	1	61.70	61.10	-1	423	-0.24%
2020/12/18	0	0.00	2	60.20	60.30	-2	430	-0.46%
2020/12/17	1	60.40	0	0.00	60.20	1	447	0.22%
2020/12/16	0	0.00	2	60.75	60.60	-2	502	-0.40%
2020/12/15	2	60.30	0	0.00	60.00	2	521	0.38%
2020/12/09	2	61.50	2	62.00	61.80	0	540	0.00%
2020/12/08	1	62.50	1	63.30	62.50	0	537	0.00%
2020/12/07	1	62.50	0	0.00	62.70	1	543	0.18%
2020/12/04	1	62.50	2	63.30	63.70	-1	546	-0.18%
2020/12/03	1	62.80	0	0.00	62.80	1	547	0.18%
2020/11/30	4	64.50	0	0.00	62.90	4	638	0.63%
2020/11/26	2	61.40	1	61.80	64.00	1	772	0.13%
2020/11/25	4	61.13	12	62.08	60.80	-8	766	-1.04%
2020/11/13	0	0.00	10	58.80	58.70	-10	775	-1.29%
2020/11/09	0	0.00	1	59.70	58.70	-1	789	-0.13%
2020/10/14	0	0.00	2	57.40	58.20	-2	963	-0.21%
2020/10/13	7	56.94	0	0.00	56.60	7	1,024	0.68%
2020/10/12	1	58.70	0	0.00	58.50	1	1,017	0.10%
2020/10/08	0	0.00	1	60.20	60.00	-1	1,021	-0.10%
2020/10/05	5	59.60	0	0.00	59.70	5	1,082	0.46%
2020/09/25	2	60.05	7	60.36	59.10	-5	1,377	-0.36%
2020/09/24	2	62.90	22	63.50	62.20	-20	1,383	-1.45%
2020/09/23	1	65.70	1	66.20	65.00	0	1,395	0.00%
2020/09/21	1	69.40	2	69.70	68.20	-1	1,377	-0.07%
2020/09/11	2	64.30	1	64.60	64.70	1	1,276	0.08%
2020/09/08	0	0.00	10	66.20	66.10	-10	1,262	-0.79%
2020/09/07	17	69.00	12	69.58	67.00	5	1,255	0.40%
2020/09/04	1	65.00	1	66.00	66.60	0	1,219	0.00%
2020/09/03	5	67.32	4	68.28	68.30	1	1,212	0.08%
2020/09/02	7	67.23	5	66.46	66.80	2	1,225	0.16%
2020/09/01	10	70.36	4	69.60	67.60	6	1,207	0.50%
2020/08/31	0	0.00	2	67.40	67.40	-2	1,085	-0.18%
2020/08/21	0	0.00	1	60.50	60.50	-1	1,104	-0.09%
2020/08/20	1	58.70	0	0.00	59.00	1	1,102	0.09%
2020/08/14	0	0.00	1	62.00	63.80	-1	1,084	-0.09%
2020/08/12	1	61.30	1	63.60	61.20	0	1,074	0.00%
2020/08/11	1	62.50	0	0.00	63.00	1	1,070	0.09%
2020/08/07	2	64.50	0	0.00	64.30	2	1,067	0.19%
2020/08/06	0	0.00	10	65.95	65.60	-10	1,056	-0.95%
2020/08/05	0	0.00	1	66.00	67.00	-1	1,053	-0.09%
2020/08/03	5	64.50	0	0.00	64.50	5	1,039	0.48%
2020/07/29	5	64.72	0	0.00	64.80	5	1,043	0.48%
2020/07/27	1	65.70	0	0.00	65.70	1	1,055	0.09%
2020/07/22	1	66.40	2	66.80	66.90	-1	1,014	-0.10%
2020/07/21	5	65.50	4	66.00	65.20	1	1,000	0.10%
2020/07/17	0	0.00	17	67.61	66.40	-17	986	-1.72%
2020/07/16	1	64.50	1	64.00	64.20	0	927	0.00%
2020/07/15	16	65.25	1	64.40	63.90	15	925	1.62%
2020/07/14	10	66.00	0	0.00	65.50	10	923	1.08%
2020/07/13	0	0.00	14	67.63	66.90	-14	915	-1.53%
2020/07/10	11	65.88	2	66.55	64.80	9	901	1.00%
2020/07/09	6	67.68	1	70.60	66.60	5	893	0.56%
2020/07/08	12	68.15	2	67.85	69.00	10	829	1.21%
2020/07/07	1	62.10	2	64.45	65.70	-1	670	-0.15%
2020/07/06	7	59.93	0	0.00	59.80	7	619	1.13%
2020/06/23	0	0.00	1	56.80	56.20	-1	588	-0.17%
2020/06/16	2	57.50	1	57.80	57.30	1	614	0.16%
2020/06/15	1	56.80	0	0.00	56.60	1	624	0.16%
2020/06/12	1	57.30	0	0.00	57.50	1	628	0.16%
2020/06/11	1	61.00	0	0.00	58.00	1	631	0.16%
2020/06/09	0	0.00	1	59.50	59.00	-1	618	-0.16%
2020/06/04	1	59.00	0	0.00	59.40	1	586	0.17%
2020/06/01	3	50.80	3	51.20	51.50	0	506	0.00%
2020/05/13	1	54.00	0	0.00	53.90	1	505	0.20%
2020/05/06	0	0.00	1	54.00	53.10	-1	503	-0.20%
2020/04/29	0	0.00	5	53.80	54.30	-5	496	-1.01%
2020/04/28	5	50.00	0	0.00	51.00	5	470	1.06%
2020/04/24	0	0.00	4	47.10	47.10	-4	463	-0.86%
2020/04/22	4	46.25	0	0.00	46.55	4	465	0.86%
2020/04/21	0	0.00	3	45.98	45.70	-3	463	-0.65%
2020/04/20	1	48.20	0	0.00	48.10	1	471	0.21%
2020/04/16	1	47.50	1	47.80	48.70	0	463	0.00%
2020/04/15	2	47.70	0	0.00	48.50	2	459	0.44%
2020/04/08	2	44.03	0	0.00	44.60	2	437	0.46%
2020/03/26	0	0.00	2	38.00	38.50	-2	483	-0.41%
2020/03/25	2	37.10	0	0.00	38.20	2	472	0.42%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/12	0	0.00	4	44.78	44.55	-4	404	-0.99%
2020/03/10	1	50.00	1	50.40	50.50	0	383	0.00%
2020/03/04	0	0.00	5	58.80	58.60	-5	371	-1.35%
2020/03/03	1	59.60	0	0.00	59.30	1	371	0.27%
2020/02/10	0	0.00	2	62.30	63.20	-2	372	-0.54%
2020/02/04	0	0.00	1	64.00	63.60	-1	366	-0.27%
2020/01/31	1	63.50	1	64.40	63.40	0	364	0.00%
2020/01/14	2	70.20	1	69.30	70.00	1	411	0.24%
2020/01/13	1	68.20	0	0.00	68.00	1	399	0.25%
2020/01/08	1	68.60	1	69.10	68.50	0	404	0.00%
2020/01/06	2	69.80	0	0.00	69.20	2	401	0.50%
2020/01/03	1	68.50	2	69.60	68.60	-1	394	-0.25%
2020/01/02	1	69.30	2	70.30	69.50	-1	393	-0.25%
2019/12/31	2	69.50	0	0.00	69.70	2	390	0.51%
2019/12/30	0	0.00	3	70.80	70.80	-3	387	-0.77%
2019/12/27	0	0.00	3	70.37	69.90	-3	378	-0.79%
2019/12/26	3	69.60	1	69.90	69.20	2	382	0.52%
2019/12/25	4	70.08	5	71.20	70.00	-1	378	-0.26%
2019/12/24	0	0.00	2	67.50	67.10	-2	335	-0.60%
2019/12/20	2	66.85	0	0.00	66.80	2	338	0.59%
2019/12/18	5	67.70	0	0.00	67.60	5	342	1.46%
2019/12/17	1	67.10	2	67.20	67.50	-1	354	-0.28%
2019/12/13	1	66.20	0	0.00	66.00	1	360	0.28%
2019/12/06	1	66.90	0	0.00	66.60	1	376	0.27%
2019/11/29	0	0.00	1	68.20	67.40	-1	385	-0.26%
2019/11/21	0	0.00	1	66.20	66.90	-1	410	-0.24%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/19	1	67.40	0	0.00	67.00	1	419	0.24%
2019/11/12	0	0.00	0	69.70	69.60	0	437	0.00%
2019/11/11	1	69.90	0	0.00	69.10	1	434	0.23%
2019/11/07	1	70.70	0	0.00	70.50	1	431	0.23%
2019/11/06	2	71.40	0	0.00	71.20	2	431	0.46%
2019/11/05	0	0.00	1	72.60	72.30	-1	426	-0.23%
2019/11/01	0	0.00	0	72.30	72.00	0	432	0.00%
2019/10/31	1	72.10	0	0.00	72.00	1	441	0.23%
2019/10/30	0	0.00	3	73.57	73.70	-3	440	-0.68%
2019/10/29	3	72.67	1	72.60	72.40	2	501	0.40%
2019/10/25	2	73.00	1	73.10	72.70	1	507	0.20%
2019/10/24	2	73.60	9	74.07	73.40	-7	501	-1.39%
2019/10/23	1	71.00	0	0.00	70.90	1	453	0.22%
2019/10/22	0	0.00	1	71.00	71.10	-1	452	-0.22%
2019/10/21	1	69.60	0	0.00	70.00	1	451	0.22%
2019/10/17	1	70.00	0	0.00	69.50	1	452	0.22%
2019/10/16	3	70.97	1	71.90	70.60	2	449	0.45%
2019/10/15	1	71.00	0	0.00	70.80	1	446	0.22%
2019/10/08	0	0.00	1	73.70	72.80	-1	446	-0.22%
2019/10/04	1	72.50	0	0.00	72.30	1	445	0.22%
2019/10/02	2	73.00	2	72.80	73.50	0	447	0.00%
2019/10/01	1	70.70	2	72.50	72.90	-1	445	-0.22%
2019/09/27	2	71.75	2	71.40	71.30	0	463	0.00%
2019/09/25	1	72.40	0	0.00	72.40	1	529	0.19%
2019/09/19	0	0.00	2	73.00	73.00	-2	515	-0.39%
2019/09/18	2	72.50	0	0.00	72.40	2	512	0.39%
2019/09/17	0	0.00	2	73.45	73.20	-2	508	-0.39%
2019/09/12	2	72.95	1	73.70	72.70	1	506	0.20%
2019/09/10	1	72.30	0	0.00	72.30	1	519	0.19%
2019/09/09	0	0.00	1	73.10	72.80	-1	517	-0.19%
2019/09/05	1	71.90	1	72.30	72.50	0	513	0.00%
2019/09/03	1	72.30	1	72.50	72.10	0	518	0.00%
2019/08/30	0	0.00	1	71.50	71.10	-1	506	-0.20%
2019/08/26	1	69.30	0	0.00	69.10	1	476	0.21%
2019/08/23	1	70.70	2	70.45	70.50	-1	475	-0.21%
2019/08/13	1	67.90	0	0.00	68.60	1	444	0.22%
2019/08/08	0	0.00	1	68.50	68.20	-1	448	-0.22%
2019/08/02	0	0.00	2	70.95	71.10	-2	459	-0.43%
2019/07/31	0	0.00	1	75.30	74.20	-1	485	-0.21%
2019/07/29	0	0.00	1	72.60	72.00	-1	418	-0.24%
2019/07/26	1	71.90	0.3	72.10	72.10	0.7	423	0.18%
2019/07/03	0	0.00	2	75.70	73.50	-2	699	-0.29%
2019/07/01	0	0.00	1	69.30	69.20	-1	643	-0.16%
2019/06/28	0	0.00	1	68.60	68.40	-1	655	-0.15%
2019/06/21	2	68.40	2	69.25	68.10	0	709	0.00%
2019/06/20	1	68.50	0	0.00	68.30	1	711	0.14%
2019/06/18	1	69.50	1	69.00	69.00	0	730	0.00%
2019/06/13	1	67.20	0	0.00	67.20	1	831	0.12%
2019/06/12	2	67.10	0	0.00	67.20	2	844	0.24%
2019/06/05	0	0.00	2	65.50	64.80	-2	860	-0.23%
2019/05/14	1	63.40	0	0.00	64.80	1	1,252	0.08%
2019/05/13	0	0.00	1	64.20	64.20	-1	1,257	-0.08%
2019/05/10	0	0.00	1	65.80	66.50	-1	1,261	-0.08%
2019/05/02	1	71.50	0	0.00	71.80	1	1,242	0.08%
2019/04/29	1	72.20	1	74.30	71.50	0	1,243	0.00%
2019/04/26	5	74.30	5	74.50	74.30	0	1,230	0.00%
2019/04/24	2	77.05	0	0.00	76.80	2	1,239	0.16%
2019/04/22	1	76.70	0	0.00	76.70	1	1,236	0.08%
2019/04/17	0	0.00	1	77.70	77.80	-1	1,303	-0.08%
2019/04/12	0	0.00	2	76.60	77.00	-2	1,348	-0.15%
2019/04/11	5	77.76	5	77.10	77.10	0	1,359	0.00%
2019/04/10	0	0.00	3	81.70	78.70	-3	1,340	-0.22%
2019/04/09	1	79.30	1	78.50	79.60	0	1,218	0.00%
2019/04/01	1	76.20	0	0.00	76.00	1	1,326	0.08%
2019/03/26	0	0.00	1	76.10	75.70	-1	1,400	-0.07%
2019/03/25	0	0.00	2	75.80	75.80	-2	1,466	-0.14%
2019/03/19	1	79.00	4	78.13	77.40	-3	1,704	-0.18%
2019/03/14	1	76.00	0	0.00	76.80	1	1,626	0.06%
2019/03/13	1	75.70	0	0.00	75.60	1	1,635	0.06%
2019/03/06	1	77.20	1	77.00	76.90	0	1,793	0.00%
2019/02/27	1	76.40	5	76.46	77.00	-4	1,984	-0.20%
2019/02/26	0	0.00	12	78.49	77.50	-12	2,073	-0.58%
2019/02/25	11	77.71	0	0.00	78.90	11	2,074	0.53%
2019/02/22	1	78.30	0	0.00	77.50	1	2,126	0.05%
2019/02/21	2	77.95	1	78.10	78.50	1	2,330	0.04%
2019/02/20	3	79.67	2	79.25	77.70	1	2,379	0.04%
2019/02/19	4	78.45	0	0.00	78.50	4	2,354	0.17%
2019/02/18	2	79.00	5	79.36	78.80	-3	2,334	-0.13%
2019/02/15	3	78.83	0	0.00	78.50	3	2,314	0.13%
2019/02/14	4	77.10	1	80.60	80.70	3	2,282	0.13%
2019/02/12	0	0.00	1	73.50	73.40	-1	2,158	-0.05%
2019/01/25	0	0.00	1	72.10	71.60	-1	2,286	-0.04%
2019/01/24	1	71.50	0	0.00	71.40	1	2,345	0.04%
2019/01/23	1	72.30	1	72.70	71.80	0	2,418	0.00%
2019/01/21	1	71.30	1	71.20	71.40	0	2,437	0.00%
2019/01/18	0	0.00	1	72.30	72.40	-1	2,481	-0.04%
2019/01/16	4	73.20	3	72.87	72.60	1	2,556	0.04%
2019/01/14	0	0.00	1	71.30	71.40	-1	2,535	-0.04%
2019/01/11	0	0.00	1	71.90	72.10	-1	2,531	-0.04%
2019/01/10	0	0.00	1	75.30	75.60	-1	2,484	-0.04%
2019/01/08	1	75.60	0	0.00	74.30	1	2,457	0.04%
2019/01/04	0	0.00	1	70.00	70.60	-1	2,441	-0.04%
2019/01/03	0	0.00	2	73.70	73.30	-2	2,441	-0.08%
2018/12/27	0	0.00	2	77.40	76.30	-2	2,444	-0.08%
2018/12/26	1	78.80	1	78.00	75.20	0	2,421	0.00%
2018/12/24	3	81.27	0	0.00	80.20	3	2,392	0.13%
2018/12/22	0	0.00	60	77.81	77.60	-60	2,332	-2.57%
2018/12/20	1	79.80	2	76.75	77.50	-1	2,403	-0.04%
2018/12/19	1	80.30	1	78.20	78.20	0	2,387	0.00%
2018/12/18	1	81.20	2	81.20	80.10	-1	2,436	-0.04%
2018/12/17	7	81.06	7	81.24	80.50	0	2,375	0.00%
2018/12/14	63	76.45	1	75.80	76.00	62	2,245	2.76%
2018/12/13	2	75.80	7	75.70	75.60	-5	2,200	-0.23%
2018/12/12	8	75.03	0	0.00	75.00	8	2,162	0.37%
2018/12/10	1	70.40	0	0.00	70.80	1	2,130	0.05%
2018/12/07	0	0.00	4	71.40	72.50	-4	2,131	-0.19%
2018/12/04	0	0.00	1	77.10	75.80	-1	2,176	-0.05%
2018/12/03	3	76.93	2	77.45	76.50	1	2,146	0.05%
2018/11/28	2	73.95	3	74.13	74.10	-1	2,063	-0.05%
2018/11/27	2	75.40	7	75.07	74.80	-5	2,059	-0.24%
2018/11/26	5	70.88	4	72.00	75.00	1	1,989	0.05%
2018/11/23	0	0.00	1	72.70	71.20	-1	1,907	-0.05%
2018/11/22	0	0.00	2	68.40	68.60	-2	1,814	-0.11%
2018/11/21	6	72.23	0	0.00	72.40	6	1,789	0.34%
2018/11/20	17	71.52	14	71.91	72.60	3	1,746	0.17%
2018/11/19	2	66.80	3	67.27	68.20	-1	1,629	-0.06%
2018/11/15	4	61.90	2	62.00	62.20	2	1,560	0.13%
2018/11/02	3	65.00	1	63.60	63.70	2	1,565	0.13%
2018/10/31	2	58.70	3	58.50	62.50	-1	1,521	-0.07%
2018/10/30	9	56.20	9	57.73	56.90	0	1,451	0.00%
2018/10/29	13	58.81	13	58.32	58.70	0	1,468	0.00%
2018/10/26	0	0.00	2	60.40	58.70	-2	1,498	-0.13%
2018/10/24	1	61.00	0	0.00	60.00	1	1,398	0.07%
2018/10/23	0	0.00	1	59.20	58.80	-1	1,387	-0.07%
2018/10/17	1	62.40	0	0.00	61.70	1	1,401	0.07%
2018/10/16	0	0.00	1	61.00	61.00	-1	1,421	-0.07%
2018/10/12	3	60.00	1	57.40	60.60	2	1,427	0.14%
2018/10/05	1	68.00	0	0.00	68.80	1	1,430	0.07%
2018/10/03	0	0.00	2	74.60	73.20	-2	1,419	-0.14%
2018/10/02	1	75.10	0	0.00	75.10	1	1,422	0.07%
2018/09/28	3	72.40	3	72.47	74.00	0	1,417	0.00%
2018/09/27	1	76.50	0	0.00	75.90	1	1,400	0.07%
2018/09/26	0	0.00	1	76.50	77.50	-1	1,412	-0.07%
2018/09/25	3	79.03	5	79.16	78.60	-2	1,463	-0.14%
2018/09/11	2	70.25	1	70.20	70.20	1	1,512	0.07%
2018/09/10	1	68.10	1	68.20	68.10	0	1,527	0.00%
2018/09/07	1	76.60	0	0.00	75.60	1	1,518	0.07%
2018/09/06	1	78.50	0	0.00	79.40	1	1,535	0.07%
2018/09/04	0	0.00	5	80.20	79.80	-5	1,859	-0.27%
2018/09/03	1	81.00	0	0.00	79.00	1	1,916	0.05%
2018/08/30	1	82.30	0	0.00	82.70	1	2,057	0.05%
2018/08/24	4	81.60	0	0.00	81.00	4	2,221	0.18%
2018/08/13	1	91.80	1	92.00	92.00	0	2,567	0.00%
2018/08/09	3	96.60	3	95.90	95.90	0	2,563	0.00%
2018/08/08	1	98.50	1	98.40	97.10	0	2,566	0.00%
2018/08/02	1	94.90	6	94.77	92.60	-5	2,578	-0.19%
2018/07/30	0	0.00	1	90.80	89.00	-1	2,684	-0.04%
2018/07/24	1	90.40	0	0.00	91.60	1	2,782	0.04%
2018/07/23	1	90.50	0	0.00	88.90	1	2,853	0.04%
2018/07/20	2	91.95	0	0.00	92.00	2	2,843	0.07%
2018/07/19	1	93.60	0	0.00	92.00	1	2,842	0.04%
2018/07/13	1	96.00	1	95.50	95.50	0	2,939	0.00%
2018/07/11	0	93.50	0	0.00	93.20	0	2,964	0.00%
2018/07/10	1	93.40	0	0.00	94.10	1	3,055	0.03%
2018/07/09	1	96.00	0	0.00	92.70	1	3,063	0.03%
2018/07/05	0	0.00	2	95.80	94.30	-2	3,102	-0.06%
2018/07/03	1	102.50	3	102.50	101.00	-2	3,149	-0.06%
2018/07/02	1	100.00	0	0.00	99.10	1	3,105	0.03%
2018/06/29	1	100.50	0	0.00	99.80	1	3,137	0.03%
2018/06/27	0	0.00	1	99.50	98.00	-1	3,216	-0.03%
2018/06/26	4	96.80	0	0.00	98.50	4	3,328	0.12%
2018/06/22	0	0.00	1	99.40	99.10	-1	3,397	-0.03%
2018/06/21	1	100.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	4	100.58	3	100.70	102.00	1	3,477	0.03%
2018/06/19	1	108.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	3	111.00	2	109.50	109.50	1	3,532	0.03%
2018/06/13	2	115.50	3	111.83	109.00	-1	3,563	-0.03%
2018/06/12	13	116.46	13	115.54	113.50	0	3,606	0.00%
2018/06/11	1	109.50	2	109.25	109.00	-1	3,437	-0.03%
2018/06/08	1	107.50	1	106.50	108.00	0	3,490	0.00%
2018/06/07	2	111.00	3	109.00	107.00	-1	3,543	-0.03%
2018/06/05	1	108.00	3	107.00	105.00	-2	3,823	-0.05%
2018/06/01	1	104.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	12	107.29	20	107.83	102.00	-8	4,023	-0.20%
2018/05/30	14	103.00	9	103.63	105.00	5	4,178	0.12%
2018/05/28	0	0.00	1	99.50	97.80	-1	4,561	-0.02%
2018/05/25	1	97.80	9	97.74	96.60	-8	4,671	-0.17%
2018/05/24	8	97.50	1	96.80	97.50	7	4,983	0.14%
2018/05/22	3	99.70	2	99.90	98.20	1	5,321	0.02%
2018/05/18	1	95.70	1	94.50	94.40	0	5,309	0.00%
2018/05/17	32	95.60	2	95.20	95.60	30	5,335	0.56%
2018/05/16	0	0.00	1	98.30	97.00	-1	5,367	-0.02%
2018/05/15	0	0.00	35	99.48	97.50	-35	5,422	-0.65%
2018/05/14	3	100.00	1	98.00	100.50	2	5,505	0.04%
2018/05/09	1	100.50	4	101.15	99.60	-3	5,667	-0.05%
2018/05/08	3	99.23	6	98.33	98.10	-3	5,789	-0.05%
2018/05/07	2	95.10	0	0.00	94.40	2	5,765	0.03%
2018/05/04	3	93.20	2	92.40	94.30	1	5,852	0.02%
2018/05/03	1	92.00	0	0.00	93.30	1	5,862	0.02%
2018/05/02	2	96.80	2	95.65	93.30	0	5,864	0.00%
2018/04/27	2	97.40	4	97.18	97.00	-2	5,901	-0.03%
2018/04/26	0	0.00	1	105.00	100.00	-1	5,851	-0.02%
2018/04/25	0	0.00	4	101.00	102.00	-4	5,858	-0.07%
2018/04/24	1	102.50	0	0.00	101.00	1	5,928	0.02%
2018/04/23	1	107.50	1	110.50	107.00	0	5,988	0.00%
2018/04/20	2	110.75	0	0.00	109.00	2	5,988	0.03%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/18	1	109.00	0	0.00	107.50	1	6,009	0.02%
2018/04/16	8	113.13	3	112.67	111.50	5	6,048	0.08%
2018/04/13	1	108.50	0	0.00	108.00	1	6,030	0.02%
2018/04/11	2	111.25	6	112.50	107.50	-4	6,075	-0.07%
2018/04/10	5	108.80	0	0.00	109.00	5	6,106	0.08%
2018/04/09	5	109.20	2	110.00	110.50	3	6,211	0.05%
2018/04/03	1	104.00	0	0.00	104.00	1	6,142	0.02%
2018/03/31	1	103.00	1	104.00	104.00	0	6,191	0.00%
2018/03/30	30	103.78	30	105.65	102.00	0	6,275	0.00%
2018/03/29	1	101.00	1	104.00	104.00	0	6,326	0.00%
2018/03/28	1	110.50	4	107.50	108.50	-3	6,249	-0.05%
2018/03/27	0	0.00	1	113.00	112.50	-1	6,302	-0.02%
2018/03/26	2	110.75	0	0.00	112.00	2	6,368	0.03%
2018/03/23	2	109.75	2	109.25	110.00	0	6,419	0.00%
2018/03/22	0	0.00	2	117.50	115.00	-2	6,456	-0.03%
2018/03/21	4	119.88	1	118.50	117.00	3	6,643	0.05%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	2	119.00	1	118.50	119.00	1	7,074	0.01%
2018/03/16	5	121.20	7	119.43	118.50	-2	7,085	-0.03%
2018/03/15	1	116.00	3	116.83	119.00	-2	7,085	-0.03%
2018/03/14	1	118.00	7	121.21	119.00	-6	7,217	-0.08%
2018/03/13	2	119.75	4	122.00	120.00	-2	7,253	-0.03%
2018/03/12	7	124.21	4	123.50	121.00	3	7,260	0.04%
2018/03/09	20	122.78	23	123.76	121.00	-3	7,263	-0.04%
2018/03/08	1	121.50	1	120.50	118.00	0	7,053	0.00%
2018/03/07	5	119.60	2	119.00	117.50	3	7,034	0.04%
2018/03/06	2	121.25	1	122.50	120.00	1	6,982	0.01%
2018/03/05	8	123.50	9	125.00	117.50	-1	6,916	-0.01%
2018/03/02	6	120.67	5	119.80	122.50	1	6,672	0.01%
2018/03/01	5	118.00	13	121.62	123.50	-8	6,503	-0.12%
2018/02/27	4	116.88	12	114.00	112.50	-8	6,202	-0.13%
2018/02/26	9	120.72	0	0.00	117.00	9	6,101	0.15%
2018/02/23	15	115.70	13	117.46	118.50	2	5,824	0.03%
2018/02/22	2	103.00	5	106.20	108.00	-3	5,674	-0.05%
2018/02/21	0	0.00	1	99.00	98.50	-1	5,552	-0.02%
2018/02/12	0	0.00	1	94.40	94.10	-1	5,546	-0.02%
2018/02/09	1	90.10	0	0.00	94.50	1	5,603	0.02%
2018/02/07	2	101.00	1	101.00	97.00	1	5,735	0.02%
2018/02/06	7	98.26	8	99.30	95.40	-1	5,724	-0.02%
2018/02/05	1	107.00	8	105.44	106.00	-7	5,663	-0.12%
2018/02/02	2	111.50	0	0.00	109.50	2	5,664	0.04%
2018/02/01	4	113.63	2	111.25	110.00	2	5,671	0.04%
2018/01/31	13	110.96	4	113.00	112.50	9	5,661	0.16%
2018/01/30	1	108.00	0	0.00	105.50	1	5,505	0.02%
2018/01/29	4	109.00	3	108.83	109.00	1	5,525	0.02%
2018/01/26	0	0.00	4	100.50	103.00	-4	5,531	-0.07%
2018/01/22	5	105.80	2	104.75	105.50	3	5,714	0.05%
2018/01/19	0	0.00	13	104.88	104.50	-13	5,827	-0.22%
2018/01/18	4	110.25	0	0.00	105.50	4	5,893	0.07%
2018/01/17	2	107.25	0	0.00	107.50	2	5,870	0.03%
2018/01/15	1	105.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	1	108.50	2	107.00	107.00	-1	6,147	-0.02%
2018/01/11	18	102.47	17	103.50	106.00	1	6,342	0.02%
2018/01/10	1	101.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	0	0.00	20	104.50	103.00	-20	6,585	-0.30%
2018/01/08	1	111.00	1	111.00	107.50	0	6,619	0.00%
2018/01/03	2	114.25	1	113.50	113.50	1	7,049	0.01%
2018/01/02	1	111.50	1	110.00	110.00	0	7,200	0.00%