泰博 (4736)-永豐金-竹科券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	1	163.00	161.50	-1	154	-0.65%
2024/10/18	1	160.50	1	160.50	161.50	0	154	0.00%
2024/10/17	1	160.00	0	0.00	158.50	1	153	0.65%
2024/10/16	3	156.50	1	156.50	162.00	2	150	1.33%
2024/10/14	0	0.00	5	156.50	156.50	-5	138	-3.60%
2024/10/11	3	156.50	0	0.00	156.50	3	138	2.17%
2024/10/08	0	0.00	2	157.00	158.00	-2	137	-1.45%
2024/10/07	0	0.00	0	156.00	157.00	0	139	-0.01%
2024/09/27	0	0.00	1	155.00	155.50	-1	136	-0.73%
2024/09/24	0	0.00	1	154.00	154.00	-1	138	-0.72%
2024/09/13	1	154.00	0	0.00	154.00	1	143	0.70%
2024/09/12	0	0.00	1	154.00	155.00	-1	148	-0.67%
2024/09/11	5	154.40	0	0.00	154.00	5	152	3.28%
2024/09/10	0	153.50	0	0.00	153.00	0	164	0.00%
2024/09/06	2	164.50	0	0.00	165.00	2	164	1.22%
2024/08/29	0	0.00	1	165.00	165.50	-1	159	-0.63%
2024/08/28	0	0.00	1	164.00	164.00	-1	160	-0.62%
2024/08/23	2	162.00	0	0.00	161.50	2	160	1.25%
2024/08/16	0	0.00	0	161.50	161.00	0	168	-0.02%
2024/08/15	0	0.00	0.5	162.80	161.50	-0.5	168	-0.30%
2024/08/02	0	0.00	0.2	162.00	162.00	-0.2	189	-0.11%
2024/07/15	0	167.00	0	0.00	166.50	0	200	0.01%
2024/07/11	0	0.00	0.5	167.00	167.00	-0.5	204	-0.24%
2024/07/09	1	165.50	0	0.00	165.50	1	206	0.48%
2024/07/01	0	0.00	0.2	170.50	170.50	-0.2	200	-0.10%
2024/06/28	0	0.00	1	169.50	169.00	-1	199	-0.50%
2024/06/17	0	0.00	1	172.00	171.50	-1	193	-0.52%
2024/05/20	1	164.50	0	0.00	164.50	1	192	0.52%
2024/05/13	0	0.00	1	163.50	163.50	-1	192	-0.52%
2024/05/10	0	0.00	1	161.00	162.00	-1	191	-0.52%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/29	0.2	155.50	1	154.00	155.00	-0.8	164	-0.49%
2024/04/25	1	155.50	0	0.00	155.00	1	161	0.62%
2024/04/17	0	0.00	2.1	153.97	155.00	-2.1	162	-1.27%
2024/04/09	1	152.50	0	0.00	153.00	1	199	0.50%
2024/04/03	1	153.00	0	0.00	154.00	1	202	0.49%
2024/03/27	0.2	153.93	0	0.00	155.00	0.2	209	0.11%
2024/03/25	1	152.50	1	152.00	152.50	0	210	0.00%
2024/03/22	1	151.50	0	0.00	151.50	1	213	0.47%
2024/03/21	0.2	151.50	0	0.00	151.50	0.2	217	0.07%
2024/03/18	1	151.00	0	0.00	153.00	1	221	0.45%
2024/03/15	1	151.49	0	0.00	149.00	1	220	0.46%
2024/03/14	2	152.50	0	0.00	152.00	2	217	0.92%
2024/03/12	0	155.00	0	0.00	155.00	0	219	0.00%
2024/03/11	0.1	153.00	0	0.00	152.00	0.1	220	0.05%
2024/03/08	1.1	154.74	0	0.00	154.50	1.1	222	0.50%
2024/03/05	0	159.50	0	0.00	158.00	0	238	0.00%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/19	0	158.50	0	0.00	158.50	0	267	0.00%
2024/01/29	0	0.00	0.2	163.00	163.00	-0.2	272	-0.07%
2024/01/23	0	0.00	1	162.00	162.50	-1	271	-0.37%
2024/01/19	0	0.00	0	162.50	161.50	0	281	-0.01%
2024/01/18	0.1	161.33	0	0.00	161.00	0.1	281	0.02%
2024/01/17	0	161.50	0	0.00	160.00	0	282	0.00%
2024/01/11	0	0.00	0.1	168.00	166.00	-0.1	280	-0.02%
2024/01/10	1	168.00	0	0.00	167.00	1	284	0.35%
2024/01/09	0	0.00	0.2	168.00	169.00	-0.2	283	-0.05%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/05	2	167.25	0	0.00	167.00	2	266	0.75%
2024/01/04	0	0.00	1	165.00	166.00	-1	262	-0.38%
2024/01/03	0	0.00	1	168.50	165.50	-1	258	-0.39%
2024/01/02	1	164.00	0	0.00	163.00	1	243	0.41%
2023/12/28	0	164.00	1	164.50	164.00	-1	241	-0.41%
2023/12/27	1	162.50	0	0.00	163.50	1	240	0.42%
2023/12/18	1	164.00	0	0.00	162.50	1	243	0.41%
2023/12/15	0	0.00	2	160.00	162.50	-2	261	-0.77%
2023/12/14	2	157.50	0	0.00	158.00	2	257	0.78%
2023/12/12	0	0.00	0.1	158.50	161.00	-0.1	255	-0.03%
2023/12/11	1	157.50	0	0.00	157.00	1	253	0.39%
2023/12/08	0	0.00	1	160.50	159.50	-1	253	-0.39%
2023/12/07	1	160.50	5	160.80	160.00	-4	255	-1.58%
2023/12/06	1	163.50	0	0.00	163.50	1	257	0.39%
2023/12/05	0.1	163.50	1	164.50	164.00	-0.9	256	-0.35%
2023/12/04	7.2	165.60	0.2	165.67	165.50	7.1	252	2.80%
2023/11/30	1	157.50	0	0.00	157.00	1	235	0.42%
2023/11/29	0.1	158.50	0	0.00	159.50	0.1	246	0.04%
2023/11/28	0	0.00	8	158.50	158.00	-8	258	-3.09%
2023/11/27	9	159.00	1	158.50	158.00	8	258	3.09%
2023/11/20	1	151.50	0	151.50	151.50	1	257	0.38%
2023/11/15	0	0.00	1	146.50	146.50	-1	261	-0.38%
2023/11/14	0	0.00	1	144.00	143.00	-1	263	-0.38%
2023/11/13	1	142.50	1	143.00	142.50	0	266	0.00%
2023/11/10	2	143.75	0	147.00	143.00	2	276	0.71%
2023/11/08	1	145.00	2	146.50	147.50	-1	282	-0.35%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/11/03	1.1	142.07	0	0.00	143.00	1.1	294	0.36%
2023/10/31	1	142.50	0	0.00	142.50	1	299	0.33%
2023/10/30	2	142.75	2	145.50	143.50	0	306	0.00%
2023/10/27	1.1	142.65	2	145.00	145.00	-0.9	304	-0.31%
2023/10/26	2	142.25	0	0.00	142.00	2	298	0.67%
2023/10/25	0	143.50	2	144.00	143.50	-2	300	-0.66%
2023/10/24	2	143.00	0	0.00	143.50	2	302	0.66%
2023/10/20	0	143.75	0	0.00	144.50	0	310	0.01%
2023/10/11	0	0.00	1	147.50	147.50	-1	320	-0.31%
2023/09/26	1	145.50	0	0.00	146.50	1	333	0.30%
2023/09/25	0	150.50	0	0.00	150.00	0	332	0.01%
2023/09/21	16	147.50	0	0.00	147.50	16	332	4.82%
2023/09/20	3	149.67	0	0.00	147.50	3	330	0.91%
2023/09/12	0	152.00	2	150.50	151.00	-2	332	-0.59%
2023/09/11	0.2	153.00	1	151.00	150.50	-0.8	331	-0.24%
2023/09/07	0	155.50	4	156.00	157.00	-4	331	-1.20%
2023/09/06	0.1	155.00	0	0.00	155.00	0.1	336	0.03%
2023/09/05	0.1	155.00	0	0.00	154.50	0.1	337	0.03%
2023/09/04	3.2	153.92	4	156.25	154.50	-0.8	335	-0.24%
2023/09/01	2	172.75	0	0.00	172.50	2	322	0.62%
2023/08/31	2	172.75	2	173.50	172.00	0	308	0.00%
2023/08/30	3.1	175.02	1	174.00	174.00	2.1	302	0.70%
2023/08/29	2	175.75	0	0.00	176.00	2	298	0.67%
2023/08/28	2	175.00	0	0.00	176.00	2	298	0.67%
2023/08/24	0.2	176.50	0	0.00	176.00	0.2	290	0.08%
2023/08/11	0	177.50	0	0.00	177.00	0	300	0.00%
2023/08/09	0	0.00	1	179.50	180.50	-1	294	-0.34%
2023/08/04	0.1	185.50	0	0.00	184.00	0.1	291	0.03%
2023/07/31	1	185.00	0	0.00	185.00	1	290	0.34%
2023/07/26	0	0.00	1	186.00	186.50	-1	286	-0.35%
2023/07/21	8	186.00	0	0.00	185.00	8	283	2.83%
2023/07/06	0	0.00	2	186.50	186.00	-2	296	-0.68%
2023/07/03	1	186.50	0	0.00	186.50	1	309	0.32%
2023/06/30	2	186.00	0	0.00	186.00	2	310	0.64%
2023/06/19	0	0.00	1.2	188.58	188.50	-1.2	333	-0.36%
2023/06/16	1	188.00	0.5	188.00	188.00	0.5	335	0.15%
2023/06/14	0	0.00	6	185.67	185.00	-6	343	-1.74%
2023/06/12	0.1	186.00	0	0.00	185.00	0.1	351	0.04%
2023/06/09	2.1	182.79	0	0.00	182.50	2.1	350	0.60%
2023/06/08	3	182.67	0	0.00	182.50	3	358	0.84%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/06/05	0.1	183.50	0	0.00	182.50	0.1	476	0.01%
2023/06/02	1	183.50	0	0.00	182.50	1	494	0.20%
2023/06/01	1	183.50	0.1	183.50	183.00	0.9	507	0.18%
2023/05/26	3.1	184.52	1	184.50	182.00	2.1	551	0.38%
2023/05/25	2	187.00	0	0.00	187.00	2	549	0.36%
2023/05/24	1	181.50	0	0.00	188.50	1	541	0.18%
2023/05/23	1	181.00	0	0.00	181.50	1	529	0.19%
2023/05/19	0	0.00	0	180.00	179.50	0	541	0.00%
2023/05/17	0	180.00	0	0.00	179.00	0	552	0.00%
2023/05/16	0	0.00	1	180.00	179.50	-1	553	-0.18%
2023/05/12	1	178.49	0	0.00	178.50	1	562	0.18%
2023/05/09	0.3	182.33	0	0.00	180.00	0.3	597	0.05%
2023/05/05	0.1	186.00	0	0.00	185.00	0.1	604	0.02%
2023/04/27	1	181.50	0	0.00	181.50	1	638	0.16%
2023/04/19	0.1	185.00	0	0.00	184.00	0.1	659	0.02%
2023/04/18	0.1	186.50	0	0.00	185.50	0.1	657	0.01%
2023/04/17	0.1	187.50	0	0.00	186.50	0.1	658	0.02%
2023/04/12	1	188.00	1	187.50	187.50	0	707	0.00%
2023/04/11	0	187.00	0	0.00	187.00	0	734	0.00%
2023/04/10	2	186.00	0	0.00	186.50	2	743	0.27%
2023/04/06	0	186.00	0	0.00	189.00	0	778	0.00%
2023/03/31	0.1	187.00	0	0.00	185.00	0.1	839	0.01%
2023/03/29	2.1	185.99	3	187.17	186.00	-1	887	-0.11%
2023/03/28	1	186.50	0.1	188.00	185.50	1	897	0.11%
2023/03/27	2	189.25	0	0.00	188.50	2	922	0.22%
2023/03/23	1	187.50	0	0.00	187.50	1	930	0.11%
2023/03/22	0.1	190.00	0	0.00	189.50	0.1	932	0.01%
2023/03/20	0	0.00	2	190.00	190.00	-2	941	-0.21%
2023/03/17	2	186.00	0	0.00	188.00	2	974	0.21%
2023/03/16	0.2	184.83	0	0.00	184.00	0.2	966	0.02%
2023/03/15	0	0.00	0.1	188.00	186.00	-0.1	972	-0.01%
2023/03/14	1	188.00	2	187.50	187.00	-1	991	-0.10%
2023/03/13	0.1	188.00	2	188.00	187.00	-2	1,014	-0.19%
2023/03/10	14.1	187.39	2	186.50	185.50	12.1	1,018	1.19%
2023/03/09	1	189.50	1	189.00	189.00	0	1,012	0.00%
2023/03/08	14	193.96	5	192.80	191.50	9	995	0.90%
2023/03/07	0	0.00	3	198.50	201.50	-3	921	-0.33%
2023/03/06	1	196.00	0	0.00	197.00	1	913	0.11%
2023/03/03	2	193.25	1	195.50	193.50	1	903	0.11%
2023/03/02	2	194.00	1	194.00	194.00	1	905	0.11%
2023/03/01	0	0.00	4	192.25	193.00	-4	903	-0.44%
2023/02/23	0.1	187.50	2	188.00	188.00	-1.9	914	-0.20%
2023/02/22	2	186.50	0	0.00	185.00	2	923	0.22%
2023/02/21	2.1	187.98	1	187.50	187.50	1.1	944	0.12%
2023/02/20	0	0.00	1	188.00	188.50	-1	949	-0.11%
2023/02/17	0	0.00	2	185.50	185.50	-2	949	-0.21%
2023/02/16	2	183.50	0	0.00	184.00	2	954	0.21%
2023/02/14	0.1	185.50	0	0.00	185.50	0.1	980	0.01%
2023/02/13	3	186.00	0	0.00	185.00	3	994	0.30%
2023/02/09	4	187.88	0	0.00	187.00	4	1,001	0.40%
2023/02/08	1.1	186.59	0	0.00	185.50	1.1	993	0.11%
2022/12/29	1	184.50	1	185.50	186.00	0	957	0.00%
2022/12/26	1	192.00	1	185.50	185.00	0	916	0.00%
2022/12/23	1	189.00	2	191.75	186.00	-1	899	-0.11%
2022/12/20	0	0.00	14	175.93	173.50	-14	813	-1.72%
2022/12/19	14	181.64	1	188.00	181.50	13	824	1.58%
2022/12/12	0	0.00	0	173.50	173.00	0	827	0.00%
2022/12/09	1.1	175.18	1	175.00	175.50	0.1	839	0.01%
2022/12/07	0.1	188.79	1	186.50	187.00	-0.9	826	-0.11%
2022/12/06	3	192.83	5	189.40	188.00	-2	846	-0.24%
2022/12/05	0	0.00	4	189.13	192.50	-4	890	-0.45%
2022/12/02	2	185.25	2	186.75	185.00	0	872	0.00%
2022/12/01	1	185.00	0	0.00	184.50	1	874	0.11%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/25	2.1	185.05	0	0.00	184.50	2.1	979	0.21%
2022/11/24	0	0.00	27	186.46	187.50	-27	1,075	-2.51%
2022/11/22	1	187.00	2	188.25	185.50	-1	1,146	-0.09%
2022/11/21	1	190.00	2	187.50	190.00	-1	1,151	-0.09%
2022/11/17	5	184.20	2	185.50	185.00	3	1,195	0.25%
2022/11/16	2	182.00	0	0.00	181.00	2	1,250	0.16%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	1	180.50	2	182.50	182.50	-1	1,285	-0.08%
2022/11/10	0	0.00	1	182.50	182.50	-1	1,311	-0.08%
2022/11/08	2	176.25	1	177.50	175.00	1	1,333	0.07%
2022/11/02	0	0.00	1	175.50	176.50	-1	1,382	-0.07%
2022/10/28	1	168.50	0	0.00	167.00	1	1,452	0.07%
2022/10/27	2	167.00	0	0.00	168.50	2	1,501	0.13%
2022/10/26	0	0.00	1	165.00	166.00	-1	1,515	-0.07%
2022/10/25	2	164.00	0	0.00	164.50	2	1,529	0.13%
2022/10/20	0	0.00	1	169.00	170.00	-1	1,560	-0.06%
2022/10/19	2	169.00	0	0.00	167.00	2	1,570	0.13%
2022/10/18	4	173.38	0	0.00	171.00	4	1,572	0.25%
2022/10/17	0	0.00	2	165.75	173.00	-2	1,586	-0.13%
2022/10/14	2	163.00	1	167.50	166.50	1	1,579	0.06%
2022/10/13	0	0.00	2	165.50	159.00	-2	1,578	-0.13%
2022/10/12	0	0.00	1	166.00	166.50	-1	1,573	-0.06%
2022/10/05	1	166.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	2	164.75	165.50	-2	1,585	-0.13%
2022/09/29	0	0.00	2	161.50	160.50	-2	1,648	-0.12%
2022/09/27	1	162.50	0	0.00	166.00	1	1,654	0.06%
2022/09/23	1	169.00	0	0.00	169.50	1	1,650	0.06%
2022/09/21	0	0.00	1	175.00	172.50	-1	1,671	-0.06%
2022/09/20	2	177.00	0	0.00	179.00	2	1,675	0.12%
2022/09/19	0	0.00	1	175.50	175.50	-1	1,698	-0.06%
2022/09/16	2	179.75	1	178.50	178.50	1	1,718	0.06%
2022/09/15	0	0.00	2	183.50	183.00	-2	1,744	-0.11%
2022/09/12	3.2	186.77	6.1	185.53	185.50	-2.9	1,764	-0.17%
2022/09/08	0	0.00	1	205.50	205.50	-1	1,712	-0.06%
2022/09/07	6	201.25	5	203.00	201.00	1	1,729	0.06%
2022/09/06	3	205.17	19	204.95	205.00	-16	1,734	-0.92%
2022/09/05	0	0.00	5.2	219.38	211.00	-5.2	1,723	-0.30%
2022/09/02	15	218.83	5	219.00	218.50	10	1,720	0.58%
2022/09/01	5	216.30	9	219.67	216.00	-4	1,717	-0.23%
2022/08/31	26	223.54	11	221.91	223.00	15	1,766	0.85%
2022/08/30	4	215.75	5	215.50	216.00	-1	1,685	-0.06%
2022/08/26	0	0.00	3	213.50	211.50	-3	1,654	-0.18%
2022/08/25	4.2	212.12	2	213.00	212.50	2.2	1,673	0.13%
2022/08/24	18	210.89	20	210.08	212.00	-2	1,679	-0.12%
2022/08/23	15	210.90	11	210.05	207.50	4	1,654	0.24%
2022/08/22	0	0.00	5	211.50	209.50	-5	1,617	-0.31%
2022/08/19	5	211.50	4	208.50	211.50	1	1,656	0.06%
2022/08/18	13	207.08	3	208.50	207.00	10	1,743	0.57%
2022/08/17	2	203.75	0	0.00	203.50	2	1,750	0.11%
2022/08/16	5	206.00	7	203.86	206.00	-2	1,791	-0.11%
2022/08/15	2	200.50	2	201.25	201.00	0	1,884	0.00%
2022/08/11	2	189.50	3	191.83	194.00	-1	2,004	-0.05%
2022/08/10	1	189.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0	0.00	2	186.00	188.50	-2	2,146	-0.09%
2022/08/08	2	177.50	3	179.00	180.00	-1	2,171	-0.05%
2022/08/05	2	182.25	0	0.00	182.00	2	2,224	0.09%
2022/08/04	1	186.00	1	185.50	183.50	0	2,298	0.00%
2022/08/03	1	197.50	0	0.00	196.50	1	2,493	0.04%
2022/08/02	1	189.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	6	191.92	1	194.50	192.50	5	2,781	0.18%
2022/07/29	1	195.50	0	197.50	195.00	1	3,013	0.03%
2022/07/28	0	0.00	1	202.50	199.00	-1	3,166	-0.03%
2022/07/27	4	201.13	0	0.00	201.00	4	3,417	0.12%
2022/07/26	0	0.00	1	204.50	203.00	-1	3,426	-0.03%
2022/07/21	1	202.50	2	205.50	204.50	-1	3,424	-0.03%
2022/07/20	2	204.00	1	206.50	203.00	1	3,440	0.03%
2022/07/19	0	0.00	0	205.00	204.50	0	3,451	0.00%
2022/07/14	0	0.00	1	199.50	202.00	-1	3,497	-0.03%
2022/07/12	0	0.00	1	191.50	191.50	-1	3,620	-0.03%
2022/07/11	3.1	192.03	2	194.50	193.50	1.1	3,703	0.03%
2022/07/08	1	198.51	1	200.50	199.50	0	3,771	0.00%
2022/07/07	0	0.00	2	200.50	201.00	-2	4,001	-0.05%
2022/07/06	1	195.50	0	0.00	193.50	1	4,387	0.02%
2022/07/04	0	0.00	1	185.00	192.00	-1	4,655	-0.02%
2022/07/01	11	192.09	11	186.55	186.50	0	4,846	0.00%
2022/06/30	1	200.45	5	198.00	193.50	-4	4,940	-0.08%
2022/06/29	1	206.50	3	204.33	203.00	-2	5,051	-0.04%
2022/06/28	4	204.25	2	204.50	199.50	2	5,108	0.04%
2022/06/27	11	204.32	17.3	202.69	205.00	-6.3	5,091	-0.12%
2022/06/24	2	200.25	0	0.00	200.00	2	5,068	0.04%
2022/06/23	17.3	202.57	25	204.84	202.50	-7.8	5,060	-0.15%
2022/06/22	23	199.67	20	204.73	196.00	3	5,016	0.06%
2022/06/21	4	200.38	2	198.50	200.00	2	4,987	0.04%
2022/06/20	2.1	197.62	0	0.00	192.50	2.1	4,965	0.04%
2022/06/17	1	198.00	2	200.00	199.00	-1	4,940	-0.02%
2022/06/16	1	203.50	15	203.63	199.00	-14	4,922	-0.28%
2022/06/15	0	0.00	2	209.75	208.50	-2	4,894	-0.04%
2022/06/14	0	0.00	1	206.00	206.00	-1	4,879	-0.02%
2022/06/13	1	208.00	1	208.00	208.00	0	4,864	0.00%
2022/06/10	2	211.75	1	211.50	211.00	1	4,837	0.02%
2022/06/09	13	214.65	1	214.99	211.50	12	4,818	0.25%
2022/06/07	6	221.25	0	0.00	218.00	6	4,710	0.13%
2022/06/06	7	223.50	6	225.75	224.00	1	4,684	0.02%
2022/06/02	9	228.61	10	229.25	224.50	-1	4,664	-0.02%
2022/06/01	5	224.40	2	226.00	226.50	3	4,625	0.06%
2022/05/31	1	224.00	1	226.00	223.00	0	4,587	0.00%
2022/05/30	1	217.50	1	220.00	223.00	0	4,567	0.00%
2022/05/27	4	219.63	3	218.50	220.50	1	4,525	0.02%
2022/05/26	12	225.29	17	223.03	217.50	-5	4,458	-0.11%
2022/05/25	6	219.50	1	218.50	219.50	5	4,350	0.11%
2022/05/24	0	0.00	1	221.58	213.00	-1	4,321	-0.02%
2022/05/23	12	221.16	11	216.18	226.00	1	4,256	0.02%
2022/05/20	6	219.59	6	222.42	221.00	0	4,147	0.00%
2022/05/19	18	225.64	13.1	224.29	221.50	4.9	4,118	0.12%
2022/05/18	25.1	225.95	26	224.00	225.50	-0.9	3,992	-0.02%
2022/05/17	1	224.00	0	0.00	216.50	1	3,895	0.03%
2022/05/16	1	233.00	3	227.33	225.00	-2	3,834	-0.05%
2022/05/13	7	229.71	7	228.36	233.50	0	3,771	0.00%
2022/05/12	12	226.83	12	225.63	225.00	0	3,697	0.00%
2022/05/11	13	225.65	17	229.41	227.00	-4	3,632	-0.11%
2022/05/10	9.1	238.23	8	233.19	232.50	1.1	3,414	0.03%
2022/05/09	5.1	248.47	9	253.06	258.00	-3.9	3,222	-0.12%
2022/05/06	15	250.40	19	246.63	247.00	-4	3,078	-0.13%
2022/05/05	12	253.21	10	254.75	255.00	2	2,842	0.07%
2022/05/04	26	266.23	24	257.17	252.00	2	2,682	0.07%
2022/05/03	0	0.00	1	278.50	280.00	-1	2,437	-0.04%
2022/04/29	0.2	283.00	0	0.00	290.00	0.2	2,475	0.01%
2022/04/28	2.3	286.87	1	293.00	284.00	1.3	2,472	0.05%
2022/04/27	1.3	271.27	0	0.00	293.50	1.3	2,462	0.05%
2022/04/26	0.4	274.25	5	266.10	270.00	-4.6	2,450	-0.19%
2022/04/25	18.3	288.07	0	0.00	278.50	18.3	2,434	0.75%
2022/04/22	0.5	293.00	0	0.00	290.00	0.5	2,434	0.02%
2022/04/21	1	292.50	0	0.00	296.50	1	2,429	0.04%
2022/04/20	0	0.00	4.4	289.14	301.00	-4.4	2,411	-0.18%
2022/04/19	1	275.00	5.3	274.83	285.00	-4.3	2,387	-0.18%
2022/04/18	11.3	303.20	4.3	301.10	295.50	7	2,351	0.30%
2022/04/15	6	295.83	1.3	292.77	294.50	4.7	2,286	0.21%
2022/04/14	5	276.99	8.3	284.30	291.00	-3.3	2,226	-0.15%
2022/04/13	25	255.98	34	256.38	265.00	-9	2,123	-0.42%
2022/04/12	21.2	259.72	25.1	262.44	263.00	-3.8	1,899	-0.20%
2022/04/11	10	253.70	14.3	250.16	255.00	-4.3	1,512	-0.28%
2022/04/08	5	232.00	12	233.58	232.00	-7	1,370	-0.51%
2022/04/07	50.2	229.57	45.2	227.67	234.00	5	1,226	0.41%
2022/04/06	12.5	220.25	8.8	219.52	221.00	3.6	1,022	0.36%
2022/04/01	17	208.41	17.1	209.73	204.50	-0.1	912	-0.01%
2022/03/31	14	199.43	16.2	198.66	205.00	-2.1	777	-0.27%
2022/03/30	0	190.00	2	191.00	191.50	-2	696	-0.28%
2022/03/29	0.1	187.00	0	0.00	189.00	0.1	691	0.01%
2022/03/28	0	0.00	0.1	190.50	187.00	-0.1	682	-0.01%
2022/03/25	2	186.50	2	186.00	186.00	0	661	0.00%
2022/03/24	0	0.00	1	185.00	187.00	-1	660	-0.15%
2022/03/23	2	184.00	0	184.50	183.50	2	657	0.30%
2022/03/21	1	184.00	0	0.00	184.00	1	658	0.15%
2022/03/15	1	179.00	0	0.00	178.50	1	669	0.15%
2022/03/14	0	181.50	0	0.00	181.50	0	670	0.00%
2022/03/11	0	179.00	0	0.00	179.50	0	667	0.00%
2022/03/09	1	177.00	1	178.50	178.00	0	665	0.00%
2022/03/08	0	0.00	1	178.00	176.50	-1	660	-0.15%
2022/03/07	1	179.50	0	0.00	180.00	1	662	0.15%
2022/03/04	0	0.00	1	184.00	183.00	-1	670	-0.15%
2022/02/25	0	0.00	1	179.50	180.00	-1	731	-0.14%
2022/02/22	2	187.50	2	187.94	184.50	0	727	-0.01%
2022/02/21	1	189.00	2	190.75	191.00	-1	718	-0.14%
2022/02/17	0	0.00	0.1	190.00	187.50	-0.1	720	-0.01%
2022/02/16	6	189.33	6	189.92	189.50	0	717	0.00%
2022/02/15	0	0.00	0.1	192.50	191.50	-0.1	711	-0.01%
2022/02/14	3	190.83	0	0.00	192.00	3	710	0.42%
2022/02/11	3	196.64	5	196.00	193.00	-2	707	-0.28%
2022/02/10	1	194.00	4.1	197.10	198.50	-3.1	690	-0.44%
2022/02/09	5	192.50	8	193.50	195.00	-3	678	-0.44%
2022/02/08	6	191.75	2	191.25	192.50	4	667	0.60%
2022/02/07	1	189.99	2	189.98	190.50	-1	663	-0.15%
2022/01/26	8	186.38	0	0.00	187.00	8	659	1.21%
2022/01/25	4	189.51	4	190.00	191.00	0	646	0.00%
2022/01/24	10.1	192.47	14.3	192.69	193.00	-4.2	637	-0.66%
2022/01/21	3	185.50	0	0.00	184.50	3	581	0.52%
2022/01/20	0	186.50	6	186.00	187.00	-6	578	-1.03%
2022/01/19	3	189.50	0.3	193.50	187.50	2.7	576	0.47%
2022/01/18	1	191.98	11	192.59	191.50	-10	571	-1.75%
2022/01/17	8.3	190.05	1.1	190.08	190.00	7.2	570	1.26%
2022/01/14	2	182.50	0	0.00	183.00	2	554	0.36%
2022/01/13	2	184.50	19	184.50	186.00	-17	548	-3.10%
2022/01/12	0.1	183.00	80	183.21	183.50	-79.9	544	-14.68%
2022/01/11	0.1	185.14	0	0.00	182.50	0.1	541	0.01%
2022/01/10	32.1	193.31	6	189.51	189.50	26	529	4.91%
2022/01/07	0.1	194.73	25.2	195.29	195.00	-25.1	498	-5.03%
2022/01/06	1	190.02	1	187.50	190.00	0	472	0.00%
2022/01/05	3	192.67	0.2	190.08	189.50	2.8	463	0.61%
2022/01/04	0.1	190.00	15.1	189.82	190.50	-15	447	-3.34%
2022/01/03	0	0.00	2	184.50	183.50	-2	425	-0.47%
2021/12/30	0.1	182.00	0	0.00	181.50	0.1	421	0.02%
2021/12/29	0	0.00	48	182.33	182.00	-48	422	-11.37%
2021/12/17	0	0.00	7	177.93	178.00	-7	450	-1.55%
2021/12/15	0.1	174.00	0	0.00	174.50	0.1	456	0.01%
2021/12/14	1	174.50	10	176.00	174.00	-9	458	-1.96%
2021/12/13	1	176.50	0	0.00	175.00	1	466	0.21%
2021/12/09	2	175.75	0	0.00	175.50	2	489	0.41%
2021/12/08	22.1	173.34	0	0.00	175.50	22.1	502	4.39%
2021/12/07	32	173.25	0	0.00	172.50	32	517	6.19%
2021/12/06	0.1	175.00	0	0.00	173.50	0.1	543	0.01%
2021/12/03	5	173.00	0	0.00	175.00	5	604	0.83%
2021/12/02	10	173.00	0	0.00	173.00	10	666	1.50%
2021/12/01	15	173.17	15	175.67	172.50	0	670	0.00%
2021/11/30	12	173.50	0	0.00	172.50	12	668	1.80%
2021/11/29	11	183.00	1.3	180.96	176.00	9.8	660	1.48%
2021/11/26	10.3	170.09	30	175.67	175.00	-19.7	614	-3.21%
2021/11/25	12	170.96	0	0.00	171.00	12	597	2.01%
2021/11/24	15	170.67	0	0.00	171.50	15	598	2.51%
2021/11/23	21	171.48	0	0.00	171.50	21	599	3.50%
2021/11/22	63	171.28	0	0.00	171.00	63	601	10.48%
2021/11/11	0	167.50	0	0.00	165.00	0	607	0.00%
2021/11/10	0.1	167.25	0	0.00	166.00	0.1	609	0.02%
2021/11/09	2	168.00	1	168.00	168.50	1	611	0.17%
2021/11/04	1	176.50	0	0.00	176.50	1	608	0.16%
2021/11/02	0	175.00	0	0.00	174.00	0	621	0.00%
2021/10/26	0	176.00	0	0.00	175.00	0	689	0.00%
2021/10/21	1	172.00	0	0.00	170.50	1	749	0.13%
2021/10/20	0	170.50	0	0.00	169.50	0	775	0.00%
2021/10/01	0.1	177.00	0	0.00	175.00	0.1	973	0.01%
2021/09/30	1.1	177.53	0.1	178.00	178.00	1	1,046	0.10%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/22	0.2	189.52	0	0.00	190.00	0.2	1,164	0.02%
2021/09/16	1	195.53	0	0.00	195.50	1	1,210	0.08%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/09	0	0.00	2	220.00	220.00	-2	1,501	-0.13%
2021/09/08	3	220.66	5.6	223.54	223.00	-2.6	1,498	-0.17%
2021/09/07	3.2	224.77	1	220.00	225.00	2.2	1,489	0.15%
2021/09/06	0	212.50	0	0.00	213.00	0	1,498	0.00%
2021/08/24	0	204.50	0	0.00	203.50	0	2,384	0.00%
2021/08/23	0	205.50	0	0.00	205.00	0	2,477	0.00%
2021/08/20	0	0.00	7	203.07	202.00	-7	2,562	-0.27%
2021/08/19	0.1	208.00	1	208.00	204.50	-1	2,642	-0.04%
2021/08/18	1	208.00	0	0.00	210.00	1	2,805	0.04%
2021/08/11	0	0.00	1	213.00	212.50	-1	3,437	-0.03%
2021/08/10	0	0.00	1	216.00	216.50	-1	3,561	-0.03%
2021/08/09	1	220.00	0	0.00	219.50	1	3,649	0.03%
2021/08/06	0	0.00	2	226.00	225.50	-2	3,676	-0.05%
2021/08/05	1	226.00	0.3	225.37	227.00	0.7	3,701	0.02%
2021/08/04	1	225.50	1	223.50	222.50	0	3,699	0.00%
2021/08/02	0	0.00	2	216.00	218.50	-2	3,691	-0.05%
2021/07/29	0.1	212.00	0	0.00	211.00	0.1	3,688	0.00%
2021/07/28	0.2	212.03	1	212.00	211.00	-0.8	3,703	-0.02%
2021/07/27	0.1	220.00	1	223.50	216.50	-0.9	3,704	-0.02%
2021/07/26	1.1	229.64	1	229.00	230.00	0.1	3,678	0.00%
2021/07/23	0.2	227.00	0	0.00	227.50	0.2	3,664	0.01%
2021/07/21	2.1	215.50	1	215.00	214.00	1.1	3,634	0.03%
2021/07/19	0.1	214.00	1	213.00	213.00	-0.9	3,593	-0.03%
2021/07/15	0.1	216.00	0	0.00	215.50	0.1	3,591	0.00%
2021/07/13	0.1	214.00	0	0.00	218.00	0.1	3,584	0.00%
2021/07/12	0	0.00	0.1	217.00	216.00	-0.1	3,563	0.00%
2021/07/09	0	0.00	2	226.50	221.00	-2	3,531	-0.06%
2021/07/08	5	229.70	0	0.00	228.00	5	3,509	0.14%
2021/07/07	5	233.50	3.1	232.41	229.50	1.9	3,501	0.06%
2021/07/06	1.7	227.34	0	0.00	226.00	1.7	3,430	0.05%
2021/07/05	0	0.00	1	231.00	229.50	-1	3,434	-0.03%
2021/07/02	3	234.67	1	232.50	231.00	2	3,420	0.06%
2021/06/29	0	230.00	0.1	230.00	227.50	0	3,367	0.00%
2021/06/28	0	0.00	0.1	234.00	233.50	-0.1	3,341	0.00%
2021/06/25	2.1	235.29	0	0.00	234.00	2.1	3,323	0.06%
2021/06/24	10	236.50	10	236.00	237.00	0	3,296	0.00%
2021/06/23	3.2	236.15	2	236.00	234.00	1.2	3,256	0.04%
2021/06/22	0	226.50	3	227.00	232.50	-3	3,193	-0.09%
2021/06/21	1	228.50	18	231.33	226.50	-17	3,144	-0.54%
2021/06/18	16.2	233.15	14	236.99	232.50	2.2	3,078	0.07%
2021/06/17	6	218.17	13	217.65	220.00	-7	2,947	-0.24%
2021/06/16	10	220.50	0	0.00	218.50	10	2,924	0.34%
2021/06/15	13.7	222.34	27	219.89	217.50	-13.3	2,875	-0.46%
2021/06/11	22	230.00	10.7	228.77	223.50	11.4	2,808	0.40%
2021/06/10	3	233.83	29	232.43	229.50	-26	2,742	-0.95%
2021/06/09	25.1	228.85	22	226.91	232.00	3.1	2,638	0.12%
2021/06/08	19	228.21	22	229.91	228.50	-3	2,503	-0.12%
2021/06/07	19	225.32	15	223.90	228.00	4	2,398	0.17%
2021/06/04	7.1	213.95	2	216.75	212.50	5.1	2,191	0.23%
2021/06/03	1	213.50	0	0.00	215.00	1	2,125	0.05%
2021/06/02	12.1	216.64	1.1	217.09	214.00	11	2,083	0.53%
2021/06/01	2	209.00	4	208.50	213.00	-2	1,996	-0.10%
2021/05/31	6	215.17	9	211.89	208.50	-3	1,950	-0.15%
2021/05/28	7.3	219.12	34.2	219.14	212.00	-26.9	1,863	-1.44%
2021/05/27	42	216.13	7	216.64	218.00	35	1,787	1.96%
2021/05/26	16	221.88	21	220.98	213.50	-5	1,717	-0.29%
2021/05/25	28.1	215.11	21.1	215.42	217.00	7	1,590	0.44%
2021/05/24	27.1	209.39	12	208.72	212.00	15.1	1,419	1.06%
2021/05/21	5	192.30	21.1	193.12	193.00	-16.1	1,227	-1.31%
2021/05/20	17	190.76	7	186.71	190.00	10	1,141	0.88%
2021/05/19	0.2	181.74	2	179.50	177.50	-1.8	1,081	-0.17%
2021/05/18	18.1	188.76	13.2	183.72	186.00	4.9	1,026	0.48%
2021/05/17	7.2	190.86	5.1	191.58	195.00	2.1	904	0.23%
2021/05/13	0	173.00	1	171.50	173.00	-1	783	-0.13%
2021/05/12	1.1	167.15	1	169.50	164.50	0.1	746	0.01%
2021/05/11	3	160.00	1	160.00	160.00	2	725	0.28%
2021/05/10	1	161.50	0	0.00	163.00	1	715	0.14%
2021/05/05	0	0.00	2	168.00	173.00	-2	705	-0.28%
2021/05/03	2	171.00	0	0.00	166.00	2	707	0.28%
2021/04/28	0	0.00	0.1	176.00	175.50	-0.1	702	-0.01%
2021/04/23	0	0.00	2	177.50	177.50	-2	716	-0.28%
2021/04/22	1	182.00	0	0.00	177.50	1	725	0.14%
2021/04/21	0	0.00	1	182.00	181.00	-1	729	-0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	6	182.50	0	0.00	181.50	6	752	0.80%
2021/04/16	2	181.75	0	0.00	182.50	2	765	0.26%
2021/04/12	0	0.00	1	183.01	182.50	-1	780	-0.13%
2021/04/09	3.1	184.18	0	0.00	183.50	3.1	777	0.40%
2021/04/08	0	0.00	1	187.00	191.00	-1	761	-0.13%
2021/04/07	0	0.00	0.1	184.00	186.00	-0.1	748	-0.01%
2021/04/06	0.2	186.50	0	185.50	183.00	0.2	750	0.02%
2021/03/31	2	185.75	1	189.50	185.50	1	758	0.13%
2021/03/26	0	0.00	3	184.00	184.00	-3	801	-0.37%
2021/03/25	1	183.50	0	0.00	183.00	1	812	0.12%
2021/03/22	3	181.00	0	0.00	181.00	3	820	0.37%
2021/03/12	0	0.00	1	181.50	181.50	-1	939	-0.11%
2021/03/10	1	186.00	0	0.00	186.00	1	948	0.11%
2021/03/05	1	189.50	1	185.50	187.00	0	1,030	0.00%
2021/03/02	0	0.00	0.2	193.05	189.00	-0.2	1,086	-0.02%
2021/02/26	1.1	198.95	2	196.00	196.50	-0.9	1,119	-0.08%
2021/02/25	2.5	202.24	0	0.00	201.00	2.5	1,114	0.22%
2021/02/19	3	191.00	0	0.00	192.50	3	1,103	0.27%
2021/02/17	0	0.00	2	181.50	183.00	-2	1,160	-0.17%
2021/02/04	0	0.00	3	182.50	180.00	-3	1,227	-0.24%
2021/02/01	1	181.50	1	181.50	180.50	0	1,387	0.00%
2021/01/25	0	0.00	2	181.00	184.00	-2	1,658	-0.12%
2021/01/20	4	175.75	0	0.00	171.00	4	1,800	0.22%
2021/01/15	2	179.50	7	179.64	178.00	-5	1,921	-0.26%
2021/01/14	2	181.50	0	0.00	181.50	2	2,120	0.09%
2021/01/13	0	0.00	1	184.50	182.50	-1	2,180	-0.05%
2021/01/12	0	0.00	2	189.25	187.00	-2	2,172	-0.09%
2021/01/11	1	185.50	6	185.00	187.00	-5	2,159	-0.23%
2021/01/08	1	182.00	0	0.00	181.00	1	2,148	0.05%
2021/01/07	6	181.92	0	0.00	182.00	6	2,155	0.28%
2021/01/06	1	187.50	0	0.00	183.00	1	2,162	0.05%
2021/01/05	0	0.00	3	184.17	186.00	-3	2,178	-0.14%
2021/01/04	2	181.25	1	181.00	181.00	1	2,199	0.05%
2020/12/30	0	0.00	3	183.00	183.50	-3	2,213	-0.14%
2020/12/29	2	180.00	0	0.00	180.50	2	2,223	0.09%
2020/12/28	2	182.50	1	183.00	182.00	1	2,241	0.04%
2020/12/25	2	183.75	0	0.00	183.00	2	2,252	0.09%
2020/12/24	1	186.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	1	190.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	2	186.50	191.50	-2	2,239	-0.09%
2020/12/18	2	183.00	0	0.00	182.00	2	2,216	0.09%
2020/12/17	1	184.00	0	0.00	184.00	1	2,245	0.04%
2020/12/16	0	185.00	0	0.00	184.50	0	2,248	0.00%
2020/12/15	1	187.50	0	0.00	186.50	1	2,247	0.04%
2020/12/14	0	190.00	0	0.00	188.00	0	2,252	0.00%
2020/12/11	1	188.00	22	182.84	185.00	-21	2,278	-0.92%
2020/12/09	0	0.00	2	190.25	188.00	-2	2,256	-0.09%
2020/12/08	1	201.00	0	0.00	200.50	1	2,213	0.05%
2020/12/01	1	226.00	6	220.00	215.00	-5	2,183	-0.23%
2020/11/30	7	227.07	6	218.00	229.00	1	2,144	0.05%
2020/11/27	3	214.00	3	214.50	214.00	0	2,122	0.00%
2020/11/26	3	213.50	0	0.00	214.00	3	2,127	0.14%
2020/11/25	2	216.00	13	213.08	215.00	-11	2,120	-0.52%
2020/11/24	0	0.00	3	209.00	208.00	-3	2,090	-0.14%
2020/11/20	2	207.75	0	0.00	208.00	2	2,095	0.10%
2020/11/19	8	211.13	25	212.90	210.50	-17	2,089	-0.81%
2020/11/18	0	0.00	3	210.00	211.00	-3	2,081	-0.14%
2020/11/17	7	213.64	12	214.96	209.50	-5	2,063	-0.24%
2020/11/16	13	225.38	0	0.00	226.00	13	2,026	0.64%
2020/11/13	1	225.50	5	226.00	224.50	-4	2,027	-0.20%
2020/11/12	1	221.50	1	215.00	219.50	0	2,006	0.00%
2020/11/11	8	209.00	14	208.07	217.50	-6	1,992	-0.30%
2020/11/10	0	208.50	33	209.27	207.00	-33	1,943	-1.70%
2020/11/09	7	230.50	1	227.50	230.00	6	1,877	0.32%
2020/11/06	20	228.20	19	229.13	230.00	1	1,875	0.05%
2020/11/05	28	224.80	13	225.73	223.50	15	1,847	0.81%
2020/11/04	0	0.00	5	214.40	214.50	-5	1,809	-0.28%
2020/11/03	30	222.47	1	225.00	223.00	29	1,778	1.63%
2020/11/02	10	230.90	22	224.73	220.00	-12	1,777	-0.68%
2020/10/30	6	232.83	10	233.10	231.50	-4	1,693	-0.24%
2020/10/29	6	232.17	1	233.00	234.00	5	1,652	0.30%
2020/10/28	10	226.35	5	226.00	227.00	5	1,592	0.31%
2020/10/27	4	225.88	3	229.00	220.50	1	1,546	0.06%
2020/10/26	3	222.00	9	223.83	222.00	-6	1,517	-0.40%
2020/10/23	20	228.00	12	225.00	224.00	8	1,513	0.53%
2020/10/22	10	224.15	16	222.72	225.50	-6	1,458	-0.41%
2020/10/21	2	217.00	9	212.17	218.50	-7	1,271	-0.55%
2020/10/19	5	200.40	0	0.00	201.00	5	1,232	0.41%
2020/10/16	10	200.60	0	0.00	201.00	10	1,242	0.80%
2020/10/14	1	206.00	0	0.00	205.50	1	1,296	0.08%
2020/10/13	0	0.00	1	202.00	203.00	-1	1,327	-0.08%
2020/10/12	2	199.25	2	198.25	196.50	0	1,321	0.00%
2020/10/08	1	189.50	0	0.00	189.00	1	1,321	0.08%
2020/09/29	0	0.00	1	184.00	184.50	-1	1,446	-0.07%
2020/09/28	1	185.00	5	184.00	185.50	-4	1,470	-0.27%
2020/09/25	0	0.00	1	192.00	183.00	-1	1,485	-0.07%
2020/09/24	1	190.00	0	0.00	188.50	1	1,487	0.07%
2020/09/17	5	202.00	0	0.00	201.50	5	1,551	0.32%
2020/09/16	2	205.00	2	200.50	203.00	0	1,584	0.00%
2020/09/15	0	0.00	1	193.50	193.00	-1	1,569	-0.06%
2020/09/14	2	191.50	1	192.50	193.00	1	1,596	0.06%
2020/09/07	1	198.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	2	214.00	3	209.00	206.50	-1	1,831	-0.05%
2020/09/02	3	211.50	1.3	211.50	213.50	1.7	1,842	0.09%
2020/09/01	0.1	201.00	0	0.00	199.50	0.1	1,860	0.01%
2020/08/31	0	0.00	9	206.50	204.50	-9	1,887	-0.48%
2020/08/28	15	210.33	0	0.00	205.50	15	1,944	0.77%
2020/08/26	0.1	208.00	0	0.00	206.50	0.1	2,103	0.00%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	215.00	0	0.00	215.00	1	2,214	0.05%
2020/08/20	0	0.00	1	215.00	204.50	-1	2,218	-0.05%
2020/08/18	0	0.00	11	220.91	222.50	-11	2,199	-0.50%
2020/08/14	2	217.25	0	0.00	217.50	2	2,202	0.09%
2020/08/13	2	223.00	1	226.50	224.00	1	2,215	0.05%
2020/08/12	1	223.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	5	220.00	0	0.00	219.50	5	2,400	0.21%
2020/08/10	2	234.00	1	238.50	233.50	1	2,499	0.04%
2020/08/07	0	0.00	3	249.00	243.50	-3	2,665	-0.11%
2020/08/06	5	257.00	0	0.00	253.50	5	2,646	0.19%
2020/08/05	1	268.00	1	261.50	264.50	0	2,662	0.00%
2020/08/04	6	261.42	0	0.00	261.00	6	2,686	0.22%
2020/08/03	5	260.00	3	261.50	262.00	2	2,704	0.07%
2020/07/31	1.1	253.14	5	256.80	252.50	-3.9	2,699	-0.14%
2020/07/30	5	254.90	0	0.00	255.00	5	2,774	0.18%
2020/07/29	1	252.50	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	0.00	2	244.50	248.50	-2	2,778	-0.07%
2020/07/27	0	0.00	1	247.00	246.50	-1	2,781	-0.04%
2020/07/24	0	0.00	1	242.50	248.00	-1	2,769	-0.04%
2020/07/23	1	244.50	0	0.00	242.50	1	2,789	0.04%
2020/07/22	1	241.50	1	243.50	240.00	0	2,802	0.00%
2020/07/21	10	246.25	1	246.00	244.00	9	2,869	0.31%
2020/07/20	1	238.00	0	0.00	249.00	1	2,869	0.03%
2020/07/17	1	239.00	2	236.25	230.50	-1	2,873	-0.03%
2020/07/16	1	245.00	1	246.50	243.50	0	2,851	0.00%
2020/07/15	2	245.75	11	243.95	248.50	-9	2,858	-0.31%
2020/07/14	1	251.41	4	245.00	242.00	-3	2,894	-0.10%
2020/07/13	1	243.50	0	0.00	250.50	1	2,954	0.03%
2020/07/10	0	242.00	0	0.00	243.50	0	2,960	0.00%
2020/07/09	8	255.06	13	251.96	249.00	-5	2,934	-0.17%
2020/07/08	0	272.00	0	0.00	271.00	0	2,864	0.00%
2020/07/07	2	269.75	2	272.25	268.00	0	2,854	0.00%
2020/07/06	1	279.00	0	0.00	276.50	1	2,910	0.03%
2020/07/03	5	277.00	2	273.50	273.00	3	2,932	0.10%
2020/07/02	1	278.00	1	278.00	278.00	0	2,959	0.00%
2020/06/30	3	272.33	1	272.50	274.00	2	3,018	0.07%
2020/06/29	1	281.00	1	280.00	272.50	0	3,015	0.00%
2020/06/24	3	276.00	4	278.88	272.00	-1	2,995	-0.03%
2020/06/23	1	271.00	1	277.00	282.00	0	3,007	0.00%
2020/06/22	2	269.50	2	271.50	270.50	0	2,984	0.00%
2020/06/19	2	276.99	0	0.00	273.00	2	3,003	0.07%
2020/06/18	3	284.50	1	284.00	282.00	2	2,994	0.07%
2020/06/17	1	274.50	1	277.00	280.00	0	2,974	0.00%
2020/06/16	1	269.00	0	0.00	273.50	1	2,959	0.03%
2020/06/15	1	270.50	1	268.00	269.00	0	3,024	0.00%
2020/06/11	4	270.38	2	274.75	267.00	2	3,068	0.07%
2020/06/10	1	272.99	0	0.00	271.00	1	3,054	0.03%
2020/06/09	0	0.00	1	283.00	281.00	-1	3,047	-0.03%
2020/06/08	4	285.00	2	280.25	284.50	2	3,063	0.07%
2020/06/05	2	282.75	2	283.25	283.00	0	3,042	0.00%
2020/06/04	3	294.48	1	293.50	288.00	2	3,040	0.07%
2020/06/03	4	293.25	4	298.38	298.50	0	3,010	0.00%
2020/06/02	24	298.00	9	293.08	286.00	15	2,991	0.50%
2020/06/01	1	307.50	10.3	307.27	308.00	-9.3	2,921	-0.32%
2020/05/28	0	0.00	4	268.00	282.00	-4	2,884	-0.14%
2020/05/27	6	261.33	2	258.50	262.00	4	2,904	0.14%
2020/05/26	1	280.46	1	275.00	272.00	0	2,892	0.00%
2020/05/25	0	277.00	1	276.00	278.00	-1	2,880	-0.03%
2020/05/22	1	285.00	1	287.00	280.00	0	2,899	0.00%
2020/05/21	2	266.75	0	0.00	270.00	2	2,904	0.07%
2020/05/20	2	271.00	0	0.00	271.50	2	3,015	0.07%
2020/05/19	1	271.92	5	273.70	256.50	-4	3,079	-0.13%
2020/05/18	19	297.79	9	298.17	284.00	10	3,076	0.33%
2020/05/15	4	273.50	7	278.43	289.00	-3	2,937	-0.10%
2020/05/14	14	260.75	2	260.75	263.00	12	2,805	0.43%
2020/05/08	0	201.00	3	209.17	201.00	-3	2,568	-0.12%
2020/05/06	40	205.90	31	205.90	200.00	9	2,531	0.36%
2020/05/04	2	192.50	1	191.00	190.50	1	2,424	0.04%
2020/04/30	0	190.50	0	0.00	190.50	0	2,412	0.00%
2020/04/29	0	0.00	1	191.50	189.50	-1	2,422	-0.04%
2020/04/28	1	189.50	8	189.75	188.50	-7	2,434	-0.29%
2020/04/27	8	188.00	5	191.70	188.00	3	2,413	0.12%
2020/04/24	7	188.00	11	185.00	189.00	-4	2,379	-0.17%
2020/04/23	9	182.44	7	182.50	182.50	2	2,303	0.09%
2020/04/22	15	181.20	8	181.13	182.00	7	2,297	0.30%
2020/04/21	0	0.00	5	178.00	175.50	-5	2,270	-0.22%
2020/04/20	5	177.50	1	174.50	177.50	4	2,253	0.18%
2020/04/17	0	0.00	2	174.00	172.00	-2	2,234	-0.09%
2020/04/16	1	172.50	1	172.00	175.50	0	2,189	0.00%
2020/04/09	3	169.67	6	166.33	161.50	-3	2,062	-0.15%
2020/04/08	4	173.25	1	173.00	174.00	3	1,979	0.15%
2020/04/07	3	173.17	2	171.75	172.50	1	1,948	0.05%
2020/04/06	2	172.50	1	171.50	172.50	1	1,912	0.05%
2020/04/01	2	168.50	0	0.00	168.00	2	1,866	0.11%
2020/03/31	0	0.00	1	163.00	167.50	-1	1,832	-0.05%
2020/03/30	7	165.50	7	163.14	164.00	0	1,812	0.00%
2020/03/27	0	0.00	1	166.50	162.00	-1	1,778	-0.06%
2020/03/24	5	159.60	5	159.20	161.00	0	1,675	0.00%
2020/03/23	5	159.50	5	158.50	155.00	0	1,649	0.00%
2020/03/20	1	159.00	12	155.67	159.00	-11	1,626	-0.68%
2020/03/19	8	154.13	7	153.00	150.00	1	1,572	0.06%
2020/03/18	9	159.50	4	158.88	159.00	5	1,490	0.34%
2020/03/17	8	145.13	12	145.17	147.50	-4	1,405	-0.28%
2020/03/16	3	143.00	0	0.00	143.00	3	1,367	0.22%
2020/03/13	1	136.50	2	138.75	140.00	-1	1,330	-0.08%
2020/03/11	0	0.00	5	161.50	161.50	-5	1,223	-0.41%
2020/03/10	7	161.36	6	161.17	161.50	1	1,196	0.08%
2020/03/09	3	166.67	0	0.00	165.00	3	1,155	0.26%
2020/03/06	1	167.50	2	171.25	168.50	-1	1,122	-0.09%
2020/03/05	9	168.39	6	167.50	167.00	3	1,069	0.28%
2020/03/04	8	166.00	0	0.00	166.50	8	1,027	0.78%
2020/03/03	1	164.00	1	165.50	163.50	0	978	0.00%
2020/02/27	0	0.00	5	154.50	154.50	-5	898	-0.56%
2020/02/26	1	161.00	0	0.00	159.00	1	883	0.11%
2020/02/25	0	0.00	5	161.00	160.00	-5	882	-0.57%
2020/02/24	15	162.00	16	163.00	159.50	-1	843	-0.12%
2020/02/21	17	166.00	14	165.68	158.50	3	806	0.37%
2020/02/20	2	161.00	3	161.00	162.00	-1	673	-0.15%
2020/02/19	0	0.00	1	155.50	160.50	-1	576	-0.17%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/10	0	0.00	1	143.00	139.00	-1	460	-0.22%
2020/02/07	0	0.00	2	144.75	142.00	-2	450	-0.44%
2020/02/05	1	144.50	2	145.50	143.00	-1	441	-0.23%
2020/02/04	1	144.00	1	143.50	144.50	0	427	0.00%
2020/02/03	0	0.00	1	145.50	140.50	-1	417	-0.24%
2020/01/31	1	145.50	0	0.00	145.00	1	389	0.26%
2020/01/20	2	142.00	2	142.00	142.00	0	349	0.00%
2020/01/14	3	138.33	0	0.00	138.50	3	295	1.01%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2020/01/07	1	130.00	1	131.00	131.00	0	243	0.00%
2019/12/31	0	0.00	1	131.50	130.50	-1	253	-0.40%
2019/12/27	0	0.00	0.1	125.50	126.00	-0.1	236	-0.05%
2019/12/12	0	0.00	0.5	122.50	122.00	-0.5	264	-0.18%
2019/11/25	1	129.00	0	0.00	128.00	1	353	0.28%
2019/11/22	1	125.50	1	129.50	129.00	0	351	0.00%
2019/11/15	0	0.00	1	123.50	123.50	-1	391	-0.26%
2019/11/01	0	0.00	1	125.50	125.50	-1	480	-0.21%
2019/10/29	0	0.00	0	126.00	125.00	0	526	-0.01%
2019/10/28	1	125.50	0	0.00	126.00	1	538	0.19%
2019/10/25	0	0.00	6	126.00	126.00	-6	540	-1.11%
2019/10/24	0	0.00	6	125.50	127.00	-6	544	-1.10%
2019/10/16	6	127.50	0	0.00	127.00	6	599	1.00%
2019/10/09	2	126.50	5	125.40	125.00	-3	597	-0.50%
2019/10/08	0	132.50	0	0.00	132.50	0	578	0.00%
2019/10/07	1	134.50	2	134.75	133.50	-1	593	-0.17%
2019/10/04	0	135.00	0	0.00	135.00	0	606	0.00%
2019/10/03	1	133.50	0	0.00	137.00	1	610	0.16%
2019/10/02	0	136.00	0	0.00	135.00	0	612	0.00%
2019/09/26	2	138.50	1	139.50	139.00	1	626	0.16%
2019/09/25	3	137.50	0	0.00	137.50	3	648	0.46%
2019/09/23	1	139.00	1	138.50	137.50	0	653	0.00%
2019/09/20	2	135.75	0	0.00	135.00	2	648	0.31%
2019/09/19	1	136.50	0	0.00	137.00	1	643	0.16%
2019/09/16	4	142.00	0	0.00	142.50	4	636	0.63%
2019/09/09	1	138.50	0	0.00	137.50	1	630	0.16%
2019/08/29	0	0.00	1	131.50	132.50	-1	607	-0.16%
2019/08/26	1	127.00	0	0.00	128.50	1	615	0.16%
2019/08/20	0	0.00	7	133.00	135.00	-7	626	-1.12%
2019/08/19	0	0.00	2	128.75	130.50	-2	609	-0.33%
2019/08/13	1	127.00	0	0.00	127.00	1	609	0.16%
2019/08/12	1	125.50	2	124.50	126.50	-1	615	-0.16%
2019/08/07	7	126.64	2	126.00	126.00	5	596	0.84%
2019/07/31	1	132.50	0	0.00	130.00	1	639	0.16%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/22	0	0.00	3	139.50	139.00	-3	588	-0.51%
2019/07/19	0	0.00	27	136.56	136.00	-27	591	-4.57%
2019/07/17	0	0.00	1	140.00	139.00	-1	598	-0.17%
2019/07/16	1	140.50	0	0.00	140.00	1	603	0.17%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/12	0	0.00	1	142.00	140.00	-1	616	-0.16%
2019/07/11	2	142.25	0	0.00	141.50	2	618	0.32%
2019/07/10	2	150.75	0	0.00	151.00	2	604	0.33%
2019/07/09	1	147.00	0	0.00	148.00	1	600	0.17%
2019/07/08	1	147.50	0	0.00	147.00	1	603	0.17%
2019/07/04	1	150.00	0	0.00	150.50	1	603	0.17%
2019/07/02	2	150.00	0	0.00	150.50	2	610	0.33%
2019/06/20	1	143.00	2	142.50	143.00	-1	614	-0.16%
2019/06/14	1	139.50	2	139.50	138.50	-1	639	-0.16%
2019/06/12	2	144.50	1	141.50	143.50	1	668	0.15%
2019/06/10	1	139.00	0	0.00	138.50	1	687	0.15%
2019/05/31	1	139.50	1	139.00	139.00	0	686	0.00%
2019/05/30	2	139.25	1	141.50	139.00	1	691	0.14%
2019/05/29	2	140.50	1	142.00	139.50	1	688	0.15%
2019/05/27	28	130.96	0	0.00	131.00	28	679	4.12%
2019/05/13	1	143.00	0	0.00	140.00	1	740	0.14%
2019/05/10	1	146.00	0	0.00	143.00	1	755	0.13%
2019/05/02	0	0.00	1	157.00	157.00	-1	765	-0.13%
2019/04/25	1	160.50	0	0.00	161.00	1	770	0.13%
2019/04/22	0	0.00	1.1	160.62	160.50	-1.1	783	-0.14%
2019/04/18	1	163.00	5	163.30	163.00	-4	813	-0.49%
2019/04/17	0	0.00	1	168.00	168.00	-1	817	-0.12%
2019/04/15	1	167.00	1	163.50	163.50	0	876	0.00%
2019/04/01	0	168.00	0	0.00	167.50	0	1,072	0.00%
2019/03/27	1	171.50	0	0.00	168.50	1	1,085	0.09%
2019/03/26	1	166.52	1	167.50	169.00	0	1,091	0.00%
2019/03/25	0	166.50	0	0.00	165.00	0	1,117	0.00%
2019/03/22	0	170.00	6	169.75	169.50	-6	1,135	-0.53%
2019/03/21	2	170.00	11	170.86	170.50	-9	1,142	-0.79%
2019/03/20	0	169.00	2	169.00	169.00	-2	1,147	-0.17%
2019/03/19	0	172.00	2	174.00	171.50	-2	1,154	-0.17%
2019/03/18	1	178.50	1	178.00	177.00	0	1,151	0.00%
2019/03/15	1	176.02	1	177.50	177.50	0	1,172	0.00%
2019/03/13	2	183.00	2	181.00	180.50	0	1,149	0.00%
2019/03/12	1	182.00	4	182.88	182.00	-3	1,152	-0.26%
2019/03/08	2	181.25	3	181.33	181.50	-1	1,181	-0.08%
2019/03/07	1	185.00	1	181.00	182.50	0	1,203	0.00%
2019/03/06	1	183.00	0	0.00	185.00	1	1,212	0.08%
2019/03/04	3	180.00	2	180.50	180.00	1	1,273	0.08%
2019/02/27	2	179.75	2	181.00	178.00	0	1,321	0.00%
2019/02/26	2	181.00	13	180.46	180.00	-11	1,325	-0.83%
2019/02/22	2	185.50	3	183.83	182.00	-1	1,340	-0.07%
2019/02/21	2	187.75	1	189.00	188.00	1	1,348	0.07%
2019/02/20	0	0.00	5	191.00	191.00	-5	1,342	-0.37%
2019/02/19	0	0.00	1	190.00	189.50	-1	1,348	-0.07%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/15	2	188.25	0	0.00	189.50	2	1,369	0.15%
2019/02/14	1	196.00	1	190.00	190.00	0	1,362	0.00%
2019/02/13	2	188.50	4	190.25	193.50	-2	1,358	-0.15%
2019/02/12	0	0.00	1	191.50	188.50	-1	1,348	-0.07%
2019/02/11	0	0.00	1.1	191.45	192.00	-1.1	1,350	-0.08%
2019/01/30	0	181.50	2	183.00	182.50	-2	1,334	-0.15%
2019/01/29	0	178.00	0	0.00	179.00	0	1,332	0.00%
2019/01/28	1	181.00	1	179.00	179.00	0	1,331	0.00%
2019/01/25	3	180.17	3	180.83	180.00	0	1,336	0.00%
2019/01/24	1	182.49	0	0.00	181.00	1	1,351	0.07%
2019/01/22	1	185.00	0	0.00	183.50	1	1,333	0.08%
2019/01/21	0	0.00	1	185.00	184.50	-1	1,338	-0.07%
2019/01/18	1	183.50	1	184.00	181.00	0	1,346	0.00%
2019/01/17	1	181.50	6	181.75	181.00	-5	1,362	-0.37%
2019/01/16	1	183.97	3	184.50	180.50	-2	1,357	-0.15%
2019/01/15	2	189.00	0	0.00	190.00	2	1,337	0.15%
2019/01/14	1	189.50	0	0.00	190.50	1	1,336	0.07%
2019/01/11	2	187.00	4	188.25	189.50	-2	1,341	-0.15%
2019/01/10	6	190.58	4	190.38	187.00	2	1,331	0.15%
2019/01/09	7	186.64	10	187.55	188.00	-3	1,330	-0.23%
2019/01/08	11	184.18	0	0.00	186.50	11	1,327	0.83%
2019/01/07	5	182.20	5	178.50	179.00	0	1,311	0.00%
2019/01/04	11	191.00	14	187.21	179.50	-3	1,304	-0.23%
2019/01/03	5	186.10	9	187.94	190.00	-4	1,267	-0.32%
2019/01/02	11	181.27	16	181.81	185.00	-5	1,263	-0.40%
2018/12/28	8	175.44	6	175.75	176.50	2	1,245	0.16%
2018/12/27	3	171.17	6	172.25	173.00	-3	1,242	-0.24%
2018/12/26	6	171.00	3	172.33	168.50	3	1,262	0.24%
2018/12/25	3	164.67	6	165.42	167.50	-3	1,233	-0.24%
2018/12/24	2	163.00	0	0.00	162.00	2	1,220	0.16%
2018/12/21	1	161.50	3	165.00	166.50	-2	1,260	-0.16%
2018/12/20	1	160.00	1	162.00	162.00	0	1,273	0.00%
2018/12/19	3	165.16	2	163.50	162.00	1	1,298	0.08%
2018/12/18	3	162.33	4	164.50	163.50	-1	1,300	-0.08%
2018/12/17	3	161.33	4	162.63	162.00	-1	1,284	-0.08%
2018/12/14	0	157.50	0	0.00	158.50	0	1,272	0.00%
2018/12/12	3	160.50	0	0.00	161.00	3	1,268	0.24%
2018/12/11	3	158.33	2	159.50	160.50	1	1,264	0.08%
2018/12/10	5	159.60	7	161.36	156.50	-2	1,264	-0.16%
2018/12/07	2	157.50	5	156.30	160.00	-3	1,249	-0.24%
2018/12/06	2	149.75	2	148.50	148.00	0	1,235	0.00%
2018/12/05	3	153.17	3	152.83	152.50	0	1,266	0.00%
2018/12/04	2	157.00	1	153.00	152.50	1	1,266	0.08%
2018/12/03	2	158.50	2	162.00	158.50	0	1,267	0.00%
2018/11/30	2	160.25	0	0.00	157.50	2	1,263	0.16%
2018/11/29	3	162.50	3	163.67	161.50	0	1,249	0.00%
2018/11/28	5	160.70	5	162.20	162.00	0	1,254	0.00%
2018/11/27	7	161.71	5.2	162.90	163.50	1.8	1,242	0.14%
2018/11/26	3	156.00	4	158.50	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	2	150.00	150.00	-2	1,193	-0.17%
2018/11/22	3	148.83	2	149.50	147.00	1	1,192	0.08%
2018/11/21	2	146.50	2	147.25	147.00	0	1,185	0.00%
2018/11/20	1	148.00	1	147.00	148.00	0	1,191	0.00%
2018/11/19	0	0.00	2	143.75	143.50	-2	1,203	-0.17%
2018/11/16	1	141.50	0	0.00	140.50	1	1,221	0.08%
2018/11/15	0	0.00	5	140.60	141.00	-5	1,244	-0.40%
2018/11/14	0	0.00	2	135.00	136.00	-2	1,240	-0.16%
2018/11/13	2	129.01	1	129.50	131.00	1	1,249	0.08%
2018/11/12	1	130.51	0	0.00	130.50	1	1,296	0.08%
2018/11/09	1	137.50	1	140.00	137.50	0	1,299	0.00%
2018/11/08	4	139.75	5	141.20	139.00	-1	1,307	-0.08%
2018/11/07	0	0.00	1	139.00	137.50	-1	1,313	-0.08%
2018/11/06	1	138.00	0	0.00	138.00	1	1,335	0.07%
2018/11/05	2	136.50	2	138.75	137.50	0	1,341	0.00%
2018/11/02	2	136.50	2	139.00	136.50	0	1,363	0.00%
2018/11/01	1	130.50	2	136.75	138.00	-1	1,377	-0.07%
2018/10/31	0	0.00	1	131.00	130.00	-1	1,405	-0.07%
2018/10/30	2	126.50	2	125.75	125.50	0	1,443	0.00%
2018/10/29	0	0.00	4	128.75	128.50	-4	1,501	-0.27%
2018/10/26	7	133.29	4	135.00	131.00	3	1,579	0.19%
2018/10/25	4	136.75	4	137.88	134.50	0	1,572	0.00%
2018/10/24	3	134.00	2	135.50	134.50	1	1,556	0.06%
2018/10/23	1	133.00	0	0.00	130.50	1	1,550	0.06%
2018/10/22	4	136.25	0	0.00	136.00	4	1,559	0.26%
2018/10/17	0	0.00	1	136.50	137.50	-1	1,531	-0.07%
2018/10/15	2	128.50	0	0.00	128.00	2	1,504	0.13%
2018/10/12	1	127.50	0	0.00	128.00	1	1,492	0.07%
2018/10/11	4	123.13	4	124.88	123.00	0	1,488	0.00%
2018/10/09	3	137.50	0	0.00	135.50	3	1,471	0.20%
2018/10/05	0	0.00	3	142.67	145.50	-3	1,476	-0.20%
2018/10/04	2	146.50	3	143.33	145.50	-1	1,470	-0.07%
2018/10/03	1	138.00	2	140.00	138.50	-1	1,477	-0.07%
2018/10/01	1	140.00	1	142.00	143.00	0	1,519	0.00%
2018/09/27	1	137.00	1	137.00	136.00	0	1,500	0.00%
2018/09/26	1	139.00	6	140.50	140.00	-5	1,495	-0.33%
2018/09/25	1	143.00	0	0.00	143.50	1	1,479	0.07%
2018/09/21	6	149.25	0	0.00	149.50	6	1,463	0.41%
2018/09/20	9	147.28	11	147.64	149.50	-2	1,449	-0.14%
2018/09/19	3	146.83	7	147.00	145.50	-4	1,439	-0.28%
2018/09/18	7	143.50	26	145.42	143.00	-19	1,429	-1.33%
2018/09/14	3	146.67	2	147.25	147.00	1	1,414	0.07%
2018/09/13	2	150.50	2	151.50	149.50	0	1,404	0.00%
2018/09/12	16	148.22	9	150.17	148.50	7	1,400	0.50%
2018/09/11	44	145.63	50	148.70	145.50	-6	1,393	-0.43%
2018/09/10	7	154.57	7	155.43	154.00	0	1,352	0.00%
2018/09/07	4	159.25	4	161.13	160.50	0	1,338	0.00%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	4	167.25	0	0.00	168.00	4	1,333	0.30%
2018/09/04	2	168.50	8	168.13	168.50	-6	1,342	-0.45%
2018/09/03	8	168.69	3	173.00	163.50	5	1,335	0.37%
2018/08/31	7	167.79	1	167.50	173.00	6	1,335	0.45%
2018/08/30	0	0.00	6	170.17	171.50	-6	1,380	-0.43%
2018/08/29	1	165.00	1	164.00	165.00	0	1,392	0.00%
2018/08/27	2	164.25	2	162.50	167.00	0	1,405	0.00%
2018/08/24	10	165.10	8	162.94	165.00	2	1,402	0.14%
2018/08/23	4	175.50	1	175.00	173.00	3	1,391	0.22%
2018/08/22	4	177.88	1	177.00	179.50	3	1,388	0.22%
2018/08/21	3	173.00	4	172.75	172.00	-1	1,356	-0.07%
2018/08/20	6	171.08	4	171.75	172.50	2	1,343	0.15%
2018/08/17	9	172.00	3.1	174.36	175.00	5.9	1,325	0.45%
2018/08/16	2	163.50	5	164.10	165.00	-3	1,276	-0.24%
2018/08/15	8	160.13	0	0.00	158.00	8	1,268	0.63%
2018/08/14	2	162.50	9	162.33	163.00	-7	1,272	-0.55%
2018/08/13	9	156.67	7	161.14	159.00	2	1,263	0.16%
2018/08/10	1	167.00	1	167.50	166.50	0	1,254	0.00%
2018/08/09	1	169.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	1	166.50	5	167.50	168.50	-4	1,317	-0.30%
2018/08/07	3	173.17	3	170.17	169.00	0	1,322	0.00%
2018/08/06	3	179.33	3	176.67	178.50	0	1,399	0.00%
2018/08/03	3	168.67	0	0.00	170.50	3	1,453	0.21%
2018/08/02	2	168.00	16	165.59	168.50	-14	1,455	-0.96%
2018/07/31	3	156.00	0	0.00	155.50	3	1,407	0.21%
2018/07/30	0	0.00	7	152.79	152.50	-7	1,438	-0.49%
2018/07/27	8	157.13	3	158.17	153.50	5	1,454	0.34%
2018/07/26	1	154.00	0	0.00	157.00	1	1,454	0.07%
2018/07/24	1	153.50	0	0.00	153.50	1	1,482	0.07%
2018/07/20	1	153.00	0	0.00	153.50	1	1,551	0.06%
2018/07/19	2	155.50	0	0.00	155.50	2	1,571	0.13%
2018/07/18	7	158.00	4	158.38	157.00	3	1,602	0.19%
2018/07/17	3	159.50	1	159.50	161.50	2	1,609	0.12%
2018/07/16	2	159.50	5	160.40	160.00	-3	1,658	-0.18%
2018/07/13	10	158.50	6	159.67	157.00	4	1,667	0.24%
2018/07/12	6	156.00	5	157.40	159.50	1	1,694	0.06%
2018/07/11	6	158.33	9	159.44	158.00	-3	1,708	-0.18%
2018/07/10	1	149.50	0	0.00	153.50	1	1,742	0.06%
2018/07/09	3	150.50	0	0.00	151.50	3	1,781	0.17%
2018/07/06	1	142.50	16	136.38	139.50	-15	1,789	-0.84%
2018/07/04	1	147.00	101	147.67	141.50	-100	1,858	-5.38%	大賣/
2018/07/03	0	0.00	21	149.79	152.00	-21	1,854	-1.13%
2018/06/29	0	0.00	8	145.13	144.50	-8	1,867	-0.43%
2018/06/28	0	0.00	1	145.50	144.50	-1	1,896	-0.05%
2018/06/27	0	0.00	10	143.50	143.50	-10	1,937	-0.52%
2018/06/26	0	0.00	1	146.00	145.50	-1	1,997	-0.05%
2018/06/15	4	147.50	5	148.20	147.50	-1	2,081	-0.05%
2018/06/12	10	147.00	1	152.00	150.00	9	2,121	0.42%
2018/06/11	18	147.72	0	0.00	145.00	18	2,104	0.86%
2018/06/08	113	145.66	3	144.33	147.00	110	2,089	5.27%	大買/鉅額交易
2018/06/07	12	144.96	3	144.33	141.00	9	2,064	0.44%
2018/06/06	12	155.58	2	155.00	154.00	10	1,997	0.50%
2018/06/05	6	161.58	3	162.00	160.50	3	1,964	0.15%
2018/06/04	5	158.60	0	0.00	157.00	5	1,944	0.26%
2018/06/01	2	158.00	0	0.00	156.50	2	1,943	0.10%
2018/05/30	1	158.00	2	158.25	158.50	-1	1,917	-0.05%
2018/05/24	0	0.00	2	155.50	156.00	-2	1,867	-0.11%
2018/05/22	2	153.25	0	0.00	153.50	2	1,849	0.11%
2018/05/21	10	156.80	0	0.00	157.50	10	1,831	0.55%
2018/05/18	8	152.44	0	0.00	158.00	8	1,820	0.44%
2018/05/17	2	153.75	0	0.00	153.00	2	1,797	0.11%
2018/05/16	2	163.25	5	163.60	162.50	-3	1,752	-0.17%
2018/05/15	23	162.09	2	159.75	158.50	21	1,696	1.24%
2018/05/14	18	161.64	2	162.50	159.50	16	1,669	0.96%
2018/05/11	5	150.90	8.1	155.34	160.00	-3.1	1,542	-0.20%
2018/05/10	10	147.30	12	147.08	145.50	-2	1,443	-0.14%
2018/05/07	1	146.00	3	145.67	145.00	-2	1,328	-0.15%
2018/05/04	0	0.00	3	139.83	141.50	-3	1,297	-0.23%
2018/04/30	1	141.50	2	142.50	142.50	-1	1,254	-0.08%
2018/04/27	0	0.00	4	136.00	141.50	-4	1,237	-0.32%
2018/04/25	0	0.00	1	145.00	145.00	-1	1,167	-0.09%
2018/04/23	0	0.00	1	146.00	146.50	-1	1,107	-0.09%
2018/04/20	1	148.00	2	143.00	143.00	-1	1,078	-0.09%
2018/04/18	1	138.50	3	142.00	145.00	-2	978	-0.20%
2018/04/17	4	136.63	1.1	137.00	137.50	2.9	927	0.31%
2018/04/16	3	138.00	16	139.69	136.00	-13	894	-1.45%
2018/04/13	2	131.75	9	132.56	134.00	-7	814	-0.86%
2018/04/12	0	0.00	2	128.00	127.00	-2	758	-0.26%
2018/04/11	2	127.00	2	126.00	125.50	0	711	0.00%
2018/04/10	0	0.00	1	122.50	116.50	-1	649	-0.15%
2018/04/09	1	120.00	0	0.00	120.00	1	619	0.16%
2018/03/31	0	0.00	3	120.00	117.50	-3	567	-0.53%
2018/03/30	1	118.50	3	117.00	117.00	-2	540	-0.37%
2018/03/29	1	112.00	1	113.50	113.00	0	498	0.00%
2018/03/28	0	0.00	1	109.50	108.50	-1	437	-0.23%
2018/03/27	10	109.70	0	0.00	108.50	10	424	2.35%
2018/03/26	10	106.80	1	108.00	109.50	9	407	2.21%
2018/03/23	0	0.00	1	101.00	104.00	-1	371	-0.27%
2018/03/22	1	104.00	1	102.00	102.50	0	365	0.00%
2018/03/16	2	106.00	0	0.00	104.50	2	331	0.60%
2018/03/09	0	0.00	1	100.00	99.70	-1	318	-0.31%
2018/03/08	0	0.00	1	99.50	100.00	-1	321	-0.31%
2018/03/07	1	97.80	0	0.00	97.50	1	312	0.32%
2018/03/06	1	94.80	0	0.00	97.00	1	315	0.32%
2018/01/05	0	0.00	1	99.30	99.70	-1	386	-0.26%