國碳科 (4754)-永豐金-竹科券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	41.00	41.35	0	29	-0.03%
2024/12/12	0	0.00	0	41.40	41.40	0	29	0.00%
2024/12/10	0	0.00	0	40.90	41.55	0	29	-0.10%
2024/11/29	0	0.00	0	40.75	40.75	0	32	-0.03%
2024/11/15	0	0.00	0	41.25	41.10	0	37	-0.03%
2024/11/14	0	0.00	0	41.10	41.15	0	37	-0.03%
2024/11/11	0	0.00	0	40.80	40.80	0	38	-0.05%
2024/11/04	0	41.30	0	0.00	41.30	0	42	0.05%
2024/11/01	0	41.15	0	0.00	41.10	0	44	0.09%
2024/10/30	0	40.90	0	0.00	40.75	0	44	0.09%
2024/10/24	0	41.00	0	0.00	41.00	0	43	0.09%
2024/10/22	0	41.90	0	0.00	40.90	0	44	0.09%
2024/10/16	0	40.80	0	0.00	41.00	0	45	0.09%
2024/10/14	0	41.15	1	40.90	41.00	-1	44	-2.19%
2024/10/09	0	0.00	0	41.50	41.45	0	46	-0.02%
2024/10/08	0	0.00	0	42.65	42.50	0	46	-0.02%
2024/10/07	0	42.70	0	0.00	42.85	0	47	0.02%
2024/10/04	0	41.30	0	0.00	41.30	0	46	0.02%
2024/10/01	0	41.20	0	0.00	41.20	0	46	0.02%
2024/09/27	0	40.90	0	0.00	41.15	0	48	0.02%
2024/09/13	0	41.50	0	0.00	40.40	0	47	0.08%
2024/09/12	0	40.35	0	0.00	40.20	0	48	0.08%
2024/09/06	0	41.10	0	0.00	41.10	0	49	0.04%
2024/09/05	0	40.40	0	0.00	40.40	0	49	0.02%
2024/08/29	0	0.00	0	41.60	41.30	0	57	-0.02%
2024/08/23	0	0.00	0	40.35	40.30	0	61	-0.02%
2024/08/16	0	40.05	0	0.00	40.05	0	136	0.01%
2024/08/12	0	39.80	0	0.00	39.65	0	146	0.01%
2024/08/09	0	39.05	0	0.00	39.35	0	148	0.03%
2024/08/08	0	38.45	0	0.00	38.45	0	149	0.01%
2024/07/26	0	42.95	0	0.00	42.95	0	190	0.00%
2024/07/23	0	42.20	0	0.00	42.35	0	190	0.01%
2024/07/15	0	44.90	0	0.00	43.35	0	189	0.01%
2024/07/09	0	0.00	0.1	43.60	43.15	-0.1	186	-0.05%
2024/07/04	0	44.25	0	0.00	44.35	0	182	0.01%
2024/07/03	1	44.18	0	0.00	44.00	1	182	0.56%
2024/06/27	0	43.90	0	0.00	44.10	0	181	0.01%
2024/06/21	0	44.55	0	0.00	44.55	0	180	0.01%
2024/06/18	0	45.60	0	0.00	44.60	0	178	0.01%
2024/06/13	1	44.58	0	0.00	44.50	1	177	0.57%
2024/06/12	0	47.90	2	43.80	43.90	-2	178	-1.11%
2024/06/11	2	44.03	0	0.00	43.80	2	177	1.12%
2024/06/03	0	50.30	0	0.00	46.85	0	179	0.01%
2024/05/31	0	49.80	0	0.00	46.85	0	177	0.01%
2024/05/29	0	47.40	0	0.00	47.05	0	176	0.01%
2024/05/24	2	45.80	1	47.55	46.95	1	167	0.60%
2024/05/23	4	49.50	3.2	51.28	47.50	0.8	154	0.52%
2024/05/16	2	47.85	1	47.95	48.80	1	102	0.98%
2024/05/15	0	0.00	1	46.80	46.00	-1	95	-1.05%
2024/05/13	0	0.00	1	48.60	46.85	-1	93	-1.07%
2024/05/09	2.2	47.68	1	50.30	45.95	1.2	81	1.47%
2024/05/08	3	44.98	2	44.30	46.20	1	61	1.63%
2024/04/25	0	41.80	0	41.60	41.70	0	44	-0.01%
2024/04/24	0	42.95	0	0.00	41.95	0	44	0.01%
2024/04/22	1	41.85	1	41.50	41.30	0	44	0.01%
2024/04/19	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/18	0	42.35	0	0.00	42.25	0	44	0.00%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/15	0	43.00	0	0.00	41.90	0	46	0.01%
2024/04/12	0	43.32	0	0.00	42.10	0	46	0.02%
2024/03/28	1	40.65	0	0.00	40.65	1	47	2.10%
2024/03/27	1	40.65	0	0.00	40.65	1	48	2.07%
2024/03/15	0.1	40.60	0	0.00	40.50	0.1	49	0.20%
2024/02/29	0	0.00	0	44.20	44.15	0	45	-0.07%
2024/01/15	0	0.00	0	42.15	41.85	0	48	-0.04%
2023/11/24	0	0.00	0.1	42.65	42.75	-0.1	39	-0.30%
2023/11/08	0	0.00	0	42.95	43.25	0	42	-0.09%
2023/11/03	0	0.00	0.3	42.70	43.45	-0.3	50	-0.50%
2023/10/05	0	0.00	0	42.55	42.50	0	83	-0.02%
2023/08/25	1	42.55	0	0.00	43.70	1	174	0.57%
2023/08/02	1	49.80	0	0.00	49.90	1	151	0.66%
2023/08/01	1	49.60	0	0.00	50.40	1	150	0.66%
2023/07/27	1	49.80	0	0.00	50.70	1	147	0.68%
2023/07/14	0	0.00	0.2	51.00	51.00	-0.2	135	-0.13%
2023/07/11	1	50.50	0	0.00	50.50	1	126	0.79%
2023/07/07	0	0.00	2	50.10	51.00	-2	105	-1.89%
2023/06/27	0	0.00	0.1	46.10	46.20	-0.1	87	-0.06%
2023/06/15	1	48.05	0	0.00	48.20	1	78	1.28%
2023/06/14	1	47.30	0	0.00	50.80	1	74	1.34%
2023/06/13	0	0.00	0.3	48.60	48.60	-0.3	69	-0.39%
2023/06/08	0	0.00	1	45.00	45.00	-1	51	-1.94%
2023/06/02	0	0.00	0	41.11	41.35	0	47	-0.03%
2023/05/17	0	0.00	0	40.90	40.80	0	48	-0.01%
2023/03/23	0	0.00	0	38.90	38.95	0	29	-0.09%
2023/03/13	1	37.95	0	0.00	37.90	1	24	4.08%
2023/03/09	0	0.00	1.2	40.15	40.15	-1.2	18	-6.27%
2023/02/24	0	35.85	0	0.00	35.80	0	10	0.28%
2023/02/01	0	0.00	1.1	34.97	35.00	-1.1	9	-12.07%
2022/12/19	0	35.35	0	0.00	35.00	0	16	0.12%
2022/12/06	0	35.65	0	0.00	34.85	0	17	0.06%
2022/11/30	0	34.35	0	0.00	34.20	0	16	0.09%
2022/11/28	0	34.35	0	0.00	34.10	0	16	0.18%
2022/11/25	0	34.40	0	0.00	34.15	0	16	0.06%
2022/10/12	0	34.90	0	0.00	34.75	0	28	0.03%
2022/09/26	2	35.00	0	0.00	35.45	2	28	6.92%
2022/09/15	0	36.20	0	0.00	36.00	0	29	0.14%
2022/09/12	0	36.40	0	0.00	35.85	0	30	0.07%
2022/08/25	0	36.45	0	0.00	36.40	0	34	0.06%
2022/08/12	0	38.85	0	0.00	38.70	0	24	0.06%
2022/08/02	0	38.55	0	0.00	38.20	0	24	0.04%
2022/07/27	0.1	38.35	0	0.00	38.15	0.1	24	0.20%
2022/07/26	0	38.15	0	0.00	37.90	0	24	0.08%
2022/07/20	0	38.00	0	0.00	37.95	0	26	0.04%
2022/07/19	0	38.10	0	0.00	37.90	0	26	0.05%
2022/07/05	0	38.15	0	0.00	37.70	0	25	0.08%
2022/06/28	0	38.80	0	0.00	38.50	0	27	0.06%
2022/06/23	0	38.70	0	0.00	38.00	0	27	0.04%
2022/06/20	0	38.80	0	0.00	38.15	0	27	0.04%
2022/06/08	0	39.85	0	0.00	41.05	0	30	0.07%
2022/05/25	0	39.15	0	0.00	38.75	0	30	0.04%
2022/05/23	0	38.90	0	0.00	38.65	0	30	0.03%
2022/05/19	0	39.20	0	0.00	39.30	0	30	0.04%
2022/05/17	0	38.90	0	0.00	38.70	0	30	0.03%
2022/04/20	1	39.55	0	0.00	39.65	1	36	2.72%
2022/04/08	0	40.00	0	0.00	40.05	0	48	0.04%
2022/03/28	0	40.70	0	0.00	40.55	0	45	0.04%
2022/03/25	0	41.00	0	0.00	40.70	0	45	0.00%
2022/03/23	0	40.75	0	0.00	40.40	0	46	0.08%
2022/03/22	0	0.00	0.1	40.95	40.90	-0.1	45	-0.24%
2022/03/18	0	0.00	1.1	40.77	40.60	-1.1	44	-2.45%
2022/03/16	0	0.00	1	40.40	40.05	-1	44	-2.26%
2022/03/14	1	40.60	1.1	40.27	40.30	-0.1	44	-0.23%
2022/01/19	0	38.70	0	0.00	38.60	0	34	0.05%
2022/01/12	0.3	38.90	0	0.00	38.90	0.3	31	0.96%
2022/01/10	0	0.00	1	38.70	39.05	-1	22	-4.44%
2021/05/03	2	41.63	0	0.00	41.90	2	40	4.93%
2021/03/23	0	0.00	2	43.05	42.85	-2	24	-8.09%
2020/08/04	1	43.80	0	0.00	43.90	1	24	4.15%
2020/07/30	1	45.60	0	0.00	45.50	1	23	4.18%
2020/04/17	1	53.50	0	0.00	50.00	1	15	6.55%
2018/08/20	0	0.00	1	51.50	51.90	-1	23	-4.25%
2018/08/15	0	0.00	3	44.50	44.50	-3	13	-22.39%
2018/07/04	2	43.10	0	0.00	43.10	2	10	18.35%