三福化 (4755)-永豐金-竹科券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
303張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	139.67	1	142.50	140.50	2	1,020	0.20%
2024/04/22	1	140.50	0	0.00	140.00	1	1,017	0.10%
2024/04/19	3.1	146.48	0	0.00	144.00	3.1	1,013	0.31%
2024/04/18	2	150.25	3	152.50	151.50	-1	1,002	-0.10%
2024/04/17	0	0.00	4	149.75	150.50	-4	991	-0.40%
2024/04/16	4.4	143.85	1	144.50	144.00	3.4	985	0.35%
2024/04/15	1	146.50	1	149.50	147.50	0	977	0.00%
2024/04/12	0	0.00	1	149.50	147.50	-1	976	-0.10%
2024/04/11	1	149.00	0	0.00	148.00	1	991	0.10%
2024/04/10	2	150.28	1	152.50	150.00	1	990	0.10%
2024/04/09	0	0.00	2	151.75	151.00	-2	988	-0.20%
2024/04/08	2	147.51	1	151.00	150.50	1	980	0.10%
2024/04/03	1	157.50	0	158.50	157.50	1	954	0.10%
2024/04/02	1	160.50	1	161.00	160.00	0	949	0.00%
2024/04/01	1	159.00	3	159.50	158.00	-2	937	-0.21%
2024/03/29	1	159.00	25	158.50	157.50	-24	924	-2.59%
2024/03/28	4	162.88	2	161.50	160.50	2	910	0.22%
2024/03/27	6	161.17	3	163.33	162.50	3	886	0.34%
2024/03/25	1	159.00	2	158.25	160.50	-1	818	-0.12%
2024/03/22	20	151.50	0	0.00	151.50	20	762	2.62%
2024/03/21	0	0.00	1	151.50	150.50	-1	757	-0.13%
2024/03/20	1	149.00	0	0.00	148.50	1	748	0.13%
2024/03/15	0	0.00	1	146.50	148.00	-1	721	-0.14%
2024/03/14	3	145.33	3	146.50	145.00	0	717	0.00%
2024/03/13	2	147.00	2	148.50	148.50	0	712	0.00%
2024/03/12	0	0.00	3	148.67	149.50	-3	708	-0.42%
2024/03/11	0	0.00	2	146.50	147.50	-2	703	-0.28%
2024/03/08	4	144.75	2	147.46	143.50	2	695	0.28%
2024/03/07	4.2	151.69	2	148.00	148.00	2.2	674	0.33%
2024/03/06	1	151.00	2	152.25	152.50	-1	640	-0.16%
2024/03/05	0	0.00	2	154.00	152.50	-2	620	-0.32%
2024/03/04	4	155.13	2	154.75	153.50	2	599	0.33%
2024/03/01	1	149.00	1	151.00	152.00	0	535	0.00%
2024/02/29	3	152.67	1	151.00	152.00	2	514	0.39%
2024/02/27	11	152.27	19.3	152.57	154.00	-8.3	481	-1.72%
2024/02/26	9	142.67	9	143.28	142.00	0	342	0.00%
2024/02/23	6	137.58	6	137.75	136.00	0	281	0.00%
2024/02/22	2.1	132.77	3	133.17	133.00	-1	252	-0.38%
2024/02/21	0	0.00	2	134.24	133.50	-2	249	-0.81%
2024/02/20	3	133.50	0	134.00	133.00	3	245	1.22%
2024/02/19	1	134.00	2	135.75	135.50	-1	243	-0.41%
2024/02/16	1	132.50	2	134.25	133.50	-1	234	-0.43%
2024/02/15	1	127.50	4	130.13	131.50	-3	221	-1.36%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/02	1	129.50	3	130.50	130.50	-2	210	-0.95%
2024/02/01	1	128.00	2	129.50	128.00	-1	203	-0.49%
2024/01/31	2	128.00	1	130.00	127.50	1	204	0.49%
2024/01/30	1	130.00	0	0.00	130.00	1	201	0.50%
2024/01/29	1	130.00	1	131.50	131.00	0	200	0.00%
2024/01/26	2	129.75	1	131.49	129.00	1	196	0.50%
2024/01/25	6	128.58	8	129.69	128.00	-2	181	-1.10%
2024/01/24	0	0.00	1	125.50	125.00	-1	162	-0.61%
2024/01/23	0	0.00	2	123.50	124.00	-2	161	-1.24%
2024/01/22	0	0.00	1	123.00	122.00	-1	161	-0.62%
2024/01/19	1	122.50	1	122.50	122.00	0	163	0.00%
2024/01/18	2	121.00	0	122.50	121.00	2	166	1.19%
2024/01/17	1.1	121.11	0	0.00	121.00	1.1	171	0.63%
2024/01/16	1	122.50	1	122.50	122.50	0	180	0.00%
2024/01/15	1	124.00	0	0.00	123.50	1	196	0.51%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/10	0	124.50	2	125.50	124.50	-2	198	-1.01%
2024/01/09	1	124.00	0	0.00	124.00	1	198	0.51%
2024/01/08	1	127.00	1	128.50	126.00	0	196	0.00%
2024/01/05	4	126.25	4	127.00	125.00	0	191	0.00%
2024/01/04	1.1	121.03	0	0.00	121.00	1.1	173	0.61%
2024/01/03	2	122.00	0	122.50	122.50	2	173	1.14%
2024/01/02	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/29	0	126.00	0	0.00	125.50	0	171	0.00%
2023/12/28	0	124.51	0	0.00	125.50	0	170	0.02%
2023/12/27	0	125.50	1	124.50	125.00	-1	169	-0.59%
2023/12/26	1	123.50	1	124.50	123.50	0	170	0.00%
2023/12/25	0	124.00	0	0.00	123.00	0	171	0.00%
2023/12/22	0	123.50	0	0.00	122.50	0	171	0.00%
2023/12/21	0	124.50	0	0.00	123.00	0	170	0.00%
2023/12/20	0	125.00	0	0.00	124.50	0	170	0.00%
2023/12/19	1	123.50	1	124.00	123.50	0	170	0.00%
2023/12/18	1	124.50	0	0.00	124.00	1	170	0.59%
2023/12/15	1	124.50	0	0.00	125.00	1	170	0.59%
2023/12/14	0	0.00	2	126.25	125.50	-2	169	-1.18%
2023/12/13	0	125.50	0	0.00	124.00	0	167	0.00%
2023/12/12	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/12/11	0	125.50	0	0.00	124.00	0	168	0.00%
2023/12/08	0	125.50	0	0.00	125.00	0	169	0.00%
2023/12/07	2	124.75	0	0.00	124.00	2	169	1.18%
2023/12/06	0	127.00	0	0.00	126.00	0	167	0.01%
2023/12/05	3	127.17	0	0.00	127.00	3	166	1.81%
2023/12/04	0	130.00	0	0.00	129.50	0	166	0.00%
2023/11/30	0	129.50	2	129.00	130.50	-2	169	-1.18%
2023/11/29	4	128.50	0	0.00	127.50	4	167	2.40%
2023/11/28	0	128.00	1	128.50	129.00	-1	164	-0.60%
2023/11/27	2	127.00	0	0.00	127.00	2	163	1.22%
2023/11/24	1	128.50	0	0.00	128.00	1	164	0.61%
2023/11/21	0	130.00	2	129.25	129.00	-2	163	-1.22%
2023/11/17	0	130.00	0	0.00	129.00	0	165	0.01%
2023/11/16	0	0.00	3	128.17	129.50	-3	165	-1.81%
2023/11/15	0	128.00	2	127.75	127.50	-2	163	-1.21%
2023/11/14	0	126.00	1	125.50	125.50	-1	162	-0.61%
2023/11/13	2	124.50	2	124.00	124.50	0	165	0.00%
2023/11/10	1	122.50	0	0.00	122.50	1	167	0.60%
2023/11/09	2	124.75	0	0.00	124.00	2	167	1.19%
2023/11/07	0	128.00	0	0.00	128.00	0	171	0.00%
2023/11/06	0	129.00	1	128.00	127.50	-1	181	-0.55%
2023/11/03	0	126.50	0	0.00	125.50	0	187	0.00%
2023/11/02	0	125.00	2	124.25	124.00	-2	193	-1.03%
2023/11/01	1	121.50	0	0.00	122.00	1	203	0.49%
2023/10/31	1	123.00	0	0.00	122.50	1	208	0.48%
2023/10/30	0	128.00	0	0.00	125.00	0	227	0.00%
2023/10/27	1.1	126.50	0	0.00	125.50	1.1	246	0.43%
2023/10/26	1	127.50	0	0.00	127.00	1	308	0.32%
2023/10/25	1	127.50	1	129.50	130.00	0	355	0.00%
2023/10/24	2	130.25	1	134.00	128.00	1	361	0.28%
2023/10/23	5	133.50	4	137.88	130.50	1	366	0.27%
2023/10/20	0	133.50	0	0.00	132.00	0	372	0.00%
2023/10/19	1	132.50	0	0.00	132.50	1	385	0.26%
2023/10/18	2	133.00	1	134.00	134.00	1	416	0.24%
2023/10/17	0	0.00	2	136.50	135.00	-2	427	-0.47%
2023/10/16	0	0.00	2	134.50	134.50	-2	437	-0.46%
2023/10/13	1	132.50	0	0.00	133.50	1	515	0.19%
2023/10/12	1	133.50	0	0.00	133.50	1	547	0.18%
2023/10/11	2	135.00	0	0.00	133.00	2	553	0.36%
2023/10/06	1.2	137.58	0	0.00	137.50	1.2	565	0.21%
2023/10/05	0	0.00	1	137.00	137.00	-1	583	-0.17%
2023/10/04	2	135.50	0	0.00	135.00	2	604	0.33%
2023/10/03	0	138.00	0	0.00	136.50	0	609	0.00%
2023/10/02	0	0.00	1	137.50	138.00	-1	615	-0.16%
2023/09/28	0	0.00	2	135.75	135.00	-2	627	-0.32%
2023/09/27	1	133.00	0	0.00	133.50	1	645	0.15%
2023/09/26	1	134.50	0	0.00	133.50	1	652	0.15%
2023/09/22	0	135.00	2	135.00	136.00	-2	660	-0.30%
2023/09/21	2	133.50	0	0.00	133.50	2	666	0.30%
2023/09/19	0	0.00	1	136.00	135.00	-1	673	-0.15%
2023/09/18	0	136.00	0	0.00	135.00	0	682	0.00%
2023/09/15	0	136.50	0	0.00	135.00	0	691	0.00%
2023/09/14	0	136.50	2	135.75	137.00	-2	706	-0.28%
2023/09/13	0	0.00	1	133.50	134.00	-1	763	-0.13%
2023/09/12	1	132.00	0	0.00	132.00	1	796	0.13%
2023/09/11	2	132.00	0	0.00	131.00	2	836	0.24%
2023/09/08	1	136.50	0	0.00	134.50	1	871	0.11%
2023/09/07	1	136.50	1	138.50	137.50	0	882	0.00%
2023/09/06	2	136.75	1	138.00	136.50	1	886	0.11%
2023/09/05	0	138.00	1	137.50	138.00	-1	902	-0.11%
2023/09/04	0	0.00	2	135.50	135.50	-2	904	-0.22%
2023/09/01	0	134.00	0	0.00	133.00	0	909	0.00%
2023/08/31	0	134.00	1	134.00	133.00	-1	910	-0.11%
2023/08/30	0	133.00	0	0.00	132.50	0	915	0.00%
2023/08/29	0	132.50	1	132.50	133.50	-1	916	-0.11%
2023/08/28	1	130.50	0	0.00	130.00	1	918	0.11%
2023/08/25	1	132.00	0	0.00	131.00	1	918	0.11%
2023/08/24	1.2	131.67	1	133.50	133.50	0.2	918	0.02%
2023/08/22	0	133.00	0	0.00	131.00	0	920	0.00%
2023/08/21	0	133.50	0	0.00	131.00	0	920	0.00%
2023/08/18	1	132.50	0	0.00	131.00	1	921	0.11%
2023/08/17	1	130.50	2	133.00	135.00	-1	919	-0.11%
2023/08/16	1	132.00	0	0.00	132.50	1	917	0.11%
2023/08/15	0	135.00	1	135.50	134.00	-1	930	-0.11%
2023/08/14	1	133.50	0	0.00	132.00	1	931	0.11%
2023/08/10	1	136.50	0	0.00	136.00	1	938	0.11%
2023/08/09	1	142.00	0	0.00	141.00	1	929	0.11%
2023/08/08	2	144.25	0	0.00	143.00	2	925	0.22%
2023/08/07	1	142.50	3	144.33	147.00	-2	926	-0.22%
2023/08/04	2	146.75	3.1	148.87	148.50	-1.1	919	-0.12%
2023/08/02	4	149.50	2	151.50	147.50	2	920	0.22%
2023/08/01	2	155.00	0	0.00	154.50	2	920	0.22%
2023/07/31	6	161.50	5	164.80	154.00	1	905	0.11%
2023/07/28	9	156.17	10	159.10	159.00	-1	854	-0.12%
2023/07/27	0	0.00	6	152.83	153.00	-6	813	-0.74%
2023/07/26	6	151.25	1	150.00	149.00	5	812	0.62%
2023/07/25	6	153.00	10	154.30	154.00	-4	835	-0.48%
2023/07/24	6	147.33	2	149.00	149.50	4	909	0.44%
2023/07/21	2.1	146.28	5	147.90	151.00	-2.9	947	-0.31%
2023/07/20	6	145.92	9	147.72	152.00	-3	981	-0.31%
2023/07/19	3	143.83	0	0.00	142.50	3	1,006	0.30%
2023/07/18	12	153.63	12	151.04	146.50	0	1,011	0.00%
2023/07/17	1	141.50	7	151.79	152.50	-6	939	-0.64%
2023/07/14	4	143.38	2	145.50	143.00	2	919	0.22%
2023/07/13	5	143.60	0	0.00	142.00	5	940	0.53%
2023/07/12	0	146.50	1	148.50	148.50	-1	999	-0.10%
2023/07/11	0	0.00	13	144.58	146.00	-13	984	-1.32%
2023/07/10	3	135.50	2	135.50	135.00	1	965	0.10%
2023/07/07	1	136.50	1	138.00	137.00	0	962	0.00%
2023/07/06	8	140.50	1	140.50	138.50	7	958	0.73%
2023/07/05	4	147.63	3	148.50	148.00	1	949	0.11%
2023/07/04	0	0.00	2	144.75	146.00	-2	931	-0.21%
2023/07/03	1	141.50	0	0.00	142.00	1	926	0.11%
2023/06/30	1	139.51	1	141.00	141.00	0	933	0.00%
2023/06/29	0	0.00	1	143.00	143.50	-1	953	-0.10%
2023/06/27	1	141.00	0	0.00	140.00	1	948	0.11%
2023/06/26	2	143.75	0	0.00	142.50	2	948	0.21%
2023/06/21	1	147.50	1	148.00	147.00	0	940	0.00%
2023/06/20	1	151.00	0	0.00	150.50	1	936	0.11%
2023/06/19	4	155.13	0.2	151.00	150.50	3.8	930	0.41%
2023/06/16	2	145.00	3.1	147.55	151.00	-1.1	875	-0.12%
2023/06/15	3	148.50	16.5	148.64	146.50	-13.5	844	-1.60%
2023/06/14	7	144.43	13	144.46	144.00	-6	806	-0.74%
2023/06/13	0	0.00	3	139.50	140.00	-3	772	-0.39%
2023/06/12	4	137.38	1.1	140.71	136.50	2.9	762	0.38%
2023/06/09	0	0.00	4	139.13	138.00	-4	759	-0.53%
2023/06/07	0	0.00	3	134.33	136.00	-3	752	-0.40%
2023/06/06	2	132.50	0	0.00	132.00	2	749	0.27%
2023/06/05	0	0.00	2	134.00	133.00	-2	752	-0.27%
2023/06/02	1	132.00	1	132.50	132.50	0	753	0.00%
2023/06/01	0.3	132.50	3	133.00	132.00	-2.7	761	-0.35%
2023/05/31	0.1	131.00	0	0.00	131.00	0.1	771	0.01%
2023/05/30	0	131.00	0	0.00	131.00	0	773	0.00%
2023/05/29	0	0.00	2	131.75	131.00	-2	779	-0.26%
2023/05/25	0	132.50	1	130.00	129.50	-1	795	-0.12%
2023/05/24	1	130.00	0	0.00	130.00	1	799	0.13%
2023/05/23	2	131.00	0	0.00	131.00	2	799	0.25%
2023/05/22	1	131.50	0	0.00	131.50	1	802	0.12%
2023/05/19	3	132.17	8	134.50	133.00	-5	804	-0.62%
2023/05/18	4	130.25	7	130.43	129.50	-3	796	-0.38%
2023/05/17	0	0.00	2	131.50	130.50	-2	799	-0.25%
2023/05/16	1	129.50	2	130.25	130.50	-1	803	-0.12%
2023/05/15	2	129.00	2	127.00	127.50	0	800	0.00%
2023/05/12	1	127.00	2	128.25	129.00	-1	806	-0.12%
2023/05/11	0	0.00	1	130.00	127.00	-1	807	-0.12%
2023/05/10	1	127.50	0	0.00	126.50	1	808	0.12%
2023/05/09	1	129.50	0	0.00	128.00	1	812	0.12%
2023/05/08	6	129.75	0	0.00	127.50	6	808	0.74%
2023/05/05	2	135.75	2	136.50	134.00	0	796	0.00%
2023/05/04	3	136.33	2	137.25	136.50	1	806	0.12%
2023/05/03	1	134.50	0	0.00	136.50	1	828	0.12%
2023/05/02	0	0.00	1	136.00	136.50	-1	844	-0.12%
2023/04/28	2	134.50	1	135.00	136.50	1	839	0.12%
2023/04/27	4	133.63	9	133.56	134.00	-5	802	-0.62%
2023/04/26	5	126.40	5	128.50	128.00	0	707	0.00%
2023/04/25	7	130.29	8	134.94	125.50	-1	660	-0.15%
2023/04/24	5	132.30	4	135.25	131.00	1	597	0.17%
2023/04/21	7	133.64	3	133.83	129.50	4	559	0.71%
2023/04/20	4	136.00	1	137.50	135.00	3	562	0.53%
2023/04/19	2	137.75	1.1	137.08	138.50	0.9	560	0.16%
2023/04/18	2	140.50	0.1	142.50	141.00	1.9	550	0.35%
2023/04/17	8.2	142.98	11	138.55	143.50	-2.9	527	-0.54%
2023/04/14	1	130.00	1	131.50	131.00	0	476	0.00%
2023/04/13	0	130.00	0	0.00	129.50	0	477	0.00%
2023/04/10	0	130.50	1	132.00	131.50	-1	482	-0.21%
2023/04/07	1.2	130.00	0	0.00	129.50	1.2	481	0.25%
2023/03/31	1.1	130.22	1	134.00	130.00	0.1	483	0.03%
2023/03/30	1	132.50	6	131.58	132.50	-5	477	-1.05%
2023/03/29	1	127.50	0	0.00	127.00	1	461	0.22%
2023/03/28	1	128.50	0	0.00	128.00	1	474	0.21%
2023/03/27	1	127.50	1	129.50	130.00	0	477	0.00%
2023/03/24	1	129.00	0	0.00	128.00	1	486	0.21%
2023/03/23	0	130.50	0	0.00	129.00	0	491	0.00%
2023/03/22	0	130.00	3	129.17	129.50	-3	500	-0.60%
2023/03/21	0	125.50	1	125.50	125.50	-1	504	-0.20%
2023/03/20	0	124.00	1	123.50	123.00	-1	520	-0.19%
2023/03/17	0	123.00	1	122.50	122.00	-1	569	-0.18%
2023/03/16	2	120.75	0.1	121.00	120.00	1.9	613	0.31%
2023/03/15	1	123.50	0	0.00	123.50	1	638	0.16%
2023/03/14	1	122.00	1	124.00	124.50	0	669	0.00%
2023/03/13	1	122.50	1	124.50	123.00	0	701	0.00%
2023/03/10	3	127.50	0	0.00	126.00	3	721	0.42%
2023/03/09	1	130.00	1	131.50	129.50	0	867	0.00%
2023/03/08	1	129.50	0	0.00	131.00	1	944	0.11%
2023/03/07	2	131.50	0	0.00	131.00	2	949	0.21%
2023/03/06	2	132.50	2	134.50	133.00	0	948	0.00%
2023/03/03	3	132.50	3	132.17	131.50	0	947	0.00%
2023/03/02	0	131.50	0	0.00	129.00	0	938	0.00%
2023/03/01	5	128.50	4	128.88	128.50	1	945	0.11%
2023/02/24	3	129.17	1	130.50	131.00	2	946	0.21%
2023/02/23	1	128.50	3	131.17	131.00	-2	942	-0.21%
2023/02/22	1	128.50	1	129.50	130.00	0	943	0.00%
2023/02/21	0.2	131.00	0	0.00	130.00	0.2	951	0.02%
2023/02/20	1	130.50	0	0.00	130.50	1	977	0.10%
2023/02/17	2	130.50	0	0.00	130.50	2	1,032	0.19%
2023/02/16	0	132.00	5	131.40	131.50	-5	1,061	-0.47%
2023/02/15	1	128.00	1	129.00	129.00	0	1,086	0.00%
2023/02/13	2	130.00	3	130.17	130.00	-1	1,095	-0.09%
2023/02/10	2	127.50	0	0.00	126.00	2	1,106	0.18%
2023/02/09	1	129.50	0	0.00	129.50	1	1,152	0.09%
2023/02/08	1	130.50	2	132.00	130.50	-1	1,157	-0.09%
2023/02/07	0	131.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/06	1	128.50	0.1	130.00	128.50	0.9	1,149	0.08%
2023/02/03	3	130.17	1	130.54	129.50	2	1,151	0.17%
2023/02/02	0	133.00	0	0.00	132.50	0	1,147	0.00%
2023/02/01	4	126.75	6	131.75	132.50	-2	1,138	-0.18%
2023/01/31	2	128.75	4	127.13	128.50	-2	1,111	-0.18%
2023/01/30	0	124.00	4	122.50	123.00	-4	1,095	-0.37%
2023/01/17	1	119.00	0	0.00	119.00	1	1,095	0.09%
2023/01/13	1	120.50	1	122.00	119.50	0	1,131	0.00%
2023/01/12	2	120.50	0	0.00	120.00	2	1,140	0.18%
2023/01/11	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/10	1	124.50	4	126.88	122.00	-3	1,143	-0.26%
2023/01/09	0	121.50	1	121.00	121.50	-1	1,133	-0.09%
2023/01/06	0	120.00	2	117.75	119.50	-2	1,143	-0.17%
2023/01/05	1	119.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	9	121.89	10	122.25	119.50	-1	1,159	-0.09%
2023/01/03	0	119.50	3	116.83	117.00	-3	1,146	-0.26%
2022/12/30	1	115.02	1	116.50	115.00	0	1,147	0.00%
2022/12/29	1	112.00	1	113.50	114.50	0	1,156	0.00%
2022/12/28	4	116.38	0	0.00	114.00	4	1,162	0.34%
2022/12/27	3	119.33	2	120.50	119.50	1	1,164	0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/23	1	117.08	1	119.00	119.00	0	1,178	0.00%
2022/12/22	1	118.50	4	121.13	119.00	-3	1,188	-0.25%
2022/12/21	3	119.00	2	120.50	118.50	1	1,200	0.08%
2022/12/20	7	121.21	4	118.50	118.00	3	1,209	0.25%
2022/12/19	2	126.00	0	0.00	124.50	2	1,223	0.16%
2022/12/16	2	128.25	0	0.00	129.00	2	1,224	0.16%
2022/12/15	1	131.51	5	134.10	132.00	-4	1,217	-0.33%
2022/12/14	6	133.92	5	133.20	134.00	1	1,213	0.08%
2022/12/13	4	132.00	1	130.00	130.00	3	1,202	0.25%
2022/12/12	2	134.25	3	135.33	133.50	-1	1,199	-0.08%
2022/12/09	6	135.83	10	136.55	135.00	-4	1,185	-0.33%
2022/12/08	3	133.83	8	133.19	133.50	-5	1,141	-0.44%
2022/12/07	4	129.63	1	134.00	128.00	3	1,105	0.27%
2022/12/06	10	133.80	4	137.00	132.00	6	1,090	0.55%
2022/12/05	6	132.42	7	135.14	135.50	-1	1,067	-0.09%
2022/12/02	2.1	131.48	6	129.67	129.00	-3.9	1,043	-0.38%
2022/12/01	23	135.35	21.1	133.94	131.50	1.9	1,033	0.18%
2022/11/30	8	126.38	18	126.83	130.50	-10	894	-1.12%
2022/11/29	3	116.83	3	118.00	119.00	0	828	0.00%
2022/11/28	7	114.50	7	116.50	116.50	0	838	0.00%
2022/11/25	2	116.00	2	118.00	116.00	0	858	0.00%
2022/11/24	10	115.50	11	116.55	116.50	-1	865	-0.12%
2022/11/23	4	115.75	0	0.00	114.50	4	871	0.46%
2022/11/22	1	115.50	1	117.00	117.00	0	892	0.00%
2022/11/21	0	116.00	0	0.00	114.00	0	937	0.00%
2022/11/18	3.1	116.74	15	117.97	116.00	-11.9	964	-1.24%
2022/11/17	1	118.01	5	119.00	118.50	-4	1,018	-0.39%
2022/11/16	9	120.67	0	0.00	118.50	9	1,105	0.81%
2022/11/15	7	121.36	10	122.10	122.50	-3	1,236	-0.24%
2022/11/14	9	118.22	4	118.88	118.50	5	1,321	0.38%
2022/11/11	1	116.50	4	116.00	118.00	-3	1,322	-0.23%
2022/11/10	10	112.95	1	113.00	111.50	9	1,356	0.66%
2022/11/09	0	114.00	2	113.00	113.00	-2	1,385	-0.14%
2022/11/08	2	111.00	1	115.00	110.00	1	1,401	0.07%
2022/11/07	9	113.56	10	112.90	112.00	-1	1,395	-0.07%
2022/11/04	3	106.00	1	105.50	107.00	2	1,355	0.15%
2022/11/03	1	110.50	8	109.31	110.00	-7	1,355	-0.52%
2022/11/02	1	109.00	1	110.50	110.00	0	1,363	0.00%
2022/11/01	0	108.00	1	109.00	109.00	-1	1,377	-0.07%
2022/10/31	0	107.00	2	105.50	106.50	-2	1,387	-0.14%
2022/10/28	5	103.80	0	0.00	103.00	5	1,405	0.36%
2022/10/27	7	105.50	2	106.00	107.50	5	1,415	0.35%
2022/10/26	0	105.50	0	0.00	103.00	0	1,423	0.00%
2022/10/25	2	106.00	0	0.00	104.00	2	1,435	0.14%
2022/10/24	0	110.50	0	0.00	107.50	0	1,468	0.00%
2022/10/21	13	114.73	4	113.13	110.50	9	1,498	0.60%
2022/10/20	1	107.01	12	111.46	116.50	-11	1,497	-0.73%
2022/10/19	1	110.50	1	112.00	110.00	0	1,537	0.00%
2022/10/18	0	111.00	0	0.00	110.00	0	1,678	0.00%
2022/10/17	1	105.50	1	109.00	109.50	0	1,746	0.00%
2022/10/14	0	111.00	2	108.75	109.50	-2	1,775	-0.11%
2022/10/13	5	108.60	0	0.00	103.50	5	1,794	0.28%
2022/10/12	1	111.00	5	110.50	111.00	-4	1,818	-0.22%
2022/10/11	1	112.50	0	0.00	111.50	1	1,840	0.05%
2022/10/07	1	116.50	0	0.00	116.00	1	1,884	0.05%
2022/10/06	2	117.25	0	0.00	118.00	2	1,916	0.10%
2022/10/05	1	120.50	1	123.50	119.50	0	1,956	0.00%
2022/10/04	1	121.00	0.2	122.00	121.00	0.8	2,006	0.04%
2022/10/03	2	119.75	1	122.00	119.50	1	2,116	0.05%
2022/09/30	2	115.50	2	119.25	120.00	0	2,162	0.00%
2022/09/29	1	118.00	2	118.50	118.50	-1	2,199	-0.05%
2022/09/28	2	117.00	1	114.00	114.00	1	2,227	0.05%
2022/09/27	0	121.00	0	0.00	123.00	0	2,251	0.00%
2022/09/26	4	121.75	1	122.50	120.50	3	2,269	0.13%
2022/09/23	3	133.67	0	0.00	132.00	3	2,288	0.13%
2022/09/22	2	132.25	2	136.00	136.50	0	2,319	0.00%
2022/09/21	2	134.00	0	0.00	134.00	2	2,368	0.08%
2022/09/20	0	136.50	0	0.00	136.00	0	2,399	0.00%
2022/09/19	1	137.00	0	0.00	134.50	1	2,448	0.04%
2022/09/16	1	139.00	0	0.00	139.00	1	2,473	0.04%
2022/09/15	1	140.00	1	143.00	139.00	0	2,522	0.00%
2022/09/14	3	140.83	1	141.50	141.00	2	2,580	0.08%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	1	145.00	144.00	-1	2,674	-0.04%
2022/09/08	1	141.00	2	140.25	142.00	-1	2,753	-0.04%
2022/09/07	1	134.51	2	137.00	139.50	-1	2,837	-0.04%
2022/09/06	3	138.67	1	139.00	138.00	2	2,902	0.07%
2022/09/05	3	140.67	6	141.00	140.50	-3	2,973	-0.10%
2022/09/02	3	143.84	5	143.70	143.00	-2	3,055	-0.07%
2022/09/01	7	150.22	45.2	146.21	146.00	-38.2	3,107	-1.23%
2022/08/31	1	151.01	3	153.17	153.00	-2	3,161	-0.06%
2022/08/30	5	152.00	0	0.00	152.00	5	3,326	0.15%
2022/08/29	28	151.88	3	151.01	151.00	25	3,501	0.71%
2022/08/26	2	161.25	16	165.22	160.50	-14	3,827	-0.37%
2022/08/25	15	160.17	7	163.00	161.00	8	4,267	0.19%
2022/08/24	21.2	160.91	3	161.83	160.00	18.2	4,512	0.40%
2022/08/23	16	162.00	6.3	163.52	159.50	9.8	4,726	0.21%
2022/08/22	27.2	161.38	28	164.09	159.50	-0.8	4,744	-0.02%
2022/08/19	20.1	162.78	36.2	162.44	158.50	-16.2	4,631	-0.35%
2022/08/18	10	151.35	3	151.66	151.50	7	4,536	0.15%
2022/08/17	14	150.21	16	151.94	149.00	-2	4,567	-0.04%
2022/08/16	2	147.50	14	149.57	146.00	-12	4,667	-0.26%
2022/08/15	1.1	146.86	1	146.00	147.50	0.1	4,706	0.00%
2022/08/12	15	141.27	11	141.95	143.00	4	4,728	0.08%
2022/08/11	11	140.14	2	139.75	140.00	9	4,812	0.19%
2022/08/10	6	138.92	15	138.50	138.00	-9	4,892	-0.18%
2022/08/09	2	140.25	1	142.00	140.00	1	5,066	0.02%
2022/08/08	12	139.08	9	140.67	142.50	3	5,281	0.06%
2022/08/05	0	0.00	1	143.50	144.00	-1	5,316	-0.02%
2022/08/04	13.1	138.47	4	138.75	140.00	9.1	5,330	0.17%
2022/08/03	11.1	140.56	2	142.00	141.00	9.1	5,350	0.17%
2022/08/02	10	142.90	1	142.50	144.00	9	5,363	0.17%
2022/07/29	5	149.40	2.3	151.36	150.00	2.7	5,390	0.05%
2022/07/28	3	148.50	4	148.13	148.00	-1	5,392	-0.02%
2022/07/27	3	147.67	2	145.50	147.50	1	5,430	0.02%
2022/07/26	3.2	146.71	3	146.67	145.50	0.2	5,432	0.00%
2022/07/25	11	151.77	5.2	152.95	151.00	5.8	5,422	0.11%
2022/07/22	4	152.38	8	155.13	158.00	-4	5,371	-0.07%
2022/07/21	6.5	141.54	7	142.57	144.00	-0.5	5,352	-0.01%
2022/07/20	6	140.83	1	143.00	141.00	5	5,356	0.09%
2022/07/19	2	140.25	1	142.50	139.00	1	5,378	0.02%
2022/07/18	3.2	140.54	4	141.50	139.50	-0.8	5,393	-0.02%
2022/07/15	6	139.50	5	140.00	139.00	1	5,401	0.02%
2022/07/14	3	135.50	3	137.67	139.50	0	5,472	0.00%
2022/07/13	4	134.75	5	135.40	134.50	-1	5,634	-0.02%
2022/07/12	2.1	131.69	1	128.50	129.00	1.1	5,632	0.02%
2022/07/11	26.1	144.55	26	143.31	138.50	0.1	5,644	0.00%
2022/07/08	16.1	139.38	16	138.22	137.50	0.1	5,610	0.00%
2022/07/07	3	135.03	4	135.50	137.00	-1	5,608	-0.02%
2022/07/06	2	135.75	3	136.50	133.50	-1	5,673	-0.02%
2022/07/05	2	141.25	11	143.32	143.00	-9	6,109	-0.15%
2022/07/04	11	146.18	2	148.50	146.50	9	6,261	0.14%
2022/07/01	1	154.47	1	158.00	146.50	0	6,306	0.00%
2022/06/30	3	163.50	11	164.86	158.50	-8	6,338	-0.13%
2022/06/29	6	171.83	4	172.13	170.00	2	6,436	0.03%
2022/06/28	3	167.67	0	0.00	170.00	3	6,557	0.05%
2022/06/27	12	173.46	2	174.00	174.00	10	6,684	0.15%
2022/06/24	4	169.50	4	166.50	168.00	0	6,755	0.00%
2022/06/23	14	170.04	18	168.58	168.00	-4	6,997	-0.06%
2022/06/22	6	173.50	6	167.50	167.50	0	7,158	0.00%
2022/06/21	10	170.90	12	176.92	179.00	-2	7,482	-0.03%
2022/06/20	12	174.38	16	173.03	170.00	-4	8,034	-0.05%
2022/06/17	3	177.17	4	177.50	180.00	-1	8,474	-0.01%
2022/06/16	10	186.95	2.1	185.41	178.00	8	8,952	0.09%
2022/06/15	7	193.07	6	190.83	188.00	1	9,156	0.01%
2022/06/14	3	190.00	3	191.83	193.00	0	9,370	0.00%
2022/06/13	3	193.34	4	193.88	193.00	-1	9,354	-0.01%
2022/06/10	11	198.41	10	199.90	197.00	1	9,287	0.01%
2022/06/09	1	201.00	1	200.00	200.00	0	9,250	0.00%
2022/06/08	18	200.31	13	200.04	198.00	5	9,236	0.05%
2022/06/07	21	199.95	21	198.95	198.00	0	9,124	0.00%
2022/06/06	28	226.19	29	224.40	204.50	-1	8,980	-0.01%
2022/06/02	57	234.33	58	233.73	225.50	-1	8,706	-0.01%
2022/06/01	12	214.88	12	222.92	226.50	0	8,355	0.00%
2022/05/31	19	198.58	22.3	202.17	206.00	-3.3	8,302	-0.04%
2022/05/30	1	193.50	11.1	193.72	202.00	-10.1	8,178	-0.12%
2022/05/27	8	184.94	14	186.04	184.00	-6	8,089	-0.07%
2022/05/26	11	183.73	1	182.50	182.50	10	8,086	0.12%
2022/05/25	4	183.63	6	185.76	187.00	-2	8,063	-0.03%
2022/05/24	23	187.04	18	184.28	181.00	5	8,033	0.06%
2022/05/23	18	185.75	25	185.48	184.00	-7	7,923	-0.09%
2022/05/20	6	183.33	0	0.00	182.00	6	7,883	0.08%
2022/05/19	15	180.77	15	184.23	186.50	0	7,868	0.00%
2022/05/18	7	187.07	3	188.17	188.00	4	7,835	0.05%
2022/05/17	30	188.65	29	187.95	191.00	1	7,813	0.01%
2022/05/16	12	186.25	20	188.45	189.50	-8	7,875	-0.10%
2022/05/13	20	169.85	26	171.50	174.50	-6	7,759	-0.08%
2022/05/12	11	171.36	1	173.00	167.00	10	7,764	0.13%
2022/05/11	14	175.89	14	175.46	174.50	0	7,807	0.00%
2022/05/10	18	171.72	17	173.03	174.50	1	7,956	0.01%
2022/05/09	1	175.50	4	176.00	175.00	-3	7,960	-0.04%
2022/05/06	5	174.41	0	0.00	176.00	5	7,954	0.06%
2022/05/05	1.9	180.96	3.1	184.25	180.50	-1.2	7,958	-0.02%
2022/05/04	14	178.64	12.1	179.62	180.50	1.9	7,954	0.02%
2022/05/03	1	176.50	10	173.45	175.50	-9	7,930	-0.11%
2022/04/29	9.1	171.72	10	174.25	173.50	-0.9	7,972	-0.01%
2022/04/28	24	174.90	17	173.35	171.00	7	8,001	0.09%
2022/04/27	13	165.54	20	169.13	173.00	-7	7,938	-0.09%
2022/04/26	4	170.50	9	172.83	171.50	-5	7,949	-0.06%
2022/04/25	3	172.17	3	170.17	170.00	0	7,930	0.00%
2022/04/22	8	181.00	4	181.13	177.00	4	7,901	0.05%
2022/04/21	6	184.08	6	185.67	182.50	0	7,865	0.00%
2022/04/20	29	187.02	23	184.11	185.50	6	7,847	0.08%
2022/04/19	15.3	185.72	19	187.68	184.50	-3.7	7,743	-0.05%
2022/04/18	6	180.33	9	177.67	175.50	-3	7,557	-0.04%
2022/04/15	14.1	183.24	2	177.50	175.50	12.1	7,519	0.16%
2022/04/14	11	192.32	18	189.14	187.50	-7	7,471	-0.09%
2022/04/13	13	187.88	8	185.56	184.00	5	7,433	0.07%
2022/04/12	27	194.56	26	189.67	185.50	1	7,403	0.01%
2022/04/11	28	205.70	24	206.17	193.00	4	7,309	0.05%
2022/04/08	9	197.89	30.1	197.26	201.50	-21.1	6,871	-0.31%
2022/04/07	14	189.18	5	187.60	183.50	9	7,141	0.13%
2022/04/06	12.1	192.82	12.2	191.73	195.50	-0.2	7,485	0.00%
2022/04/01	10	192.15	10	192.90	192.50	0	7,523	0.00%
2022/03/31	12	200.17	5	201.00	193.00	7	7,618	0.09%
2022/03/30	28	199.46	32.5	201.40	199.50	-4.5	7,616	-0.06%
2022/03/29	19	199.92	19	199.74	200.00	0	7,557	0.00%
2022/03/28	23	202.26	24.3	202.14	200.50	-1.3	7,588	-0.02%
2022/03/25	23.1	198.69	24	198.48	197.50	-0.9	7,569	-0.01%
2022/03/24	68	207.69	55	208.22	202.00	13	7,450	0.17%
2022/03/23	88	209.36	87	209.50	208.00	1	7,134	0.01%
2022/03/22	14	196.43	25.4	199.47	209.00	-11.4	6,591	-0.17%
2022/03/21	54	189.63	41	190.27	190.00	13	6,105	0.21%
2022/03/18	27	174.56	30	177.12	184.00	-3	5,587	-0.05%
2022/03/17	25	165.84	22	162.16	167.50	3	5,329	0.06%
2022/03/16	7.1	149.64	19	152.71	156.50	-11.9	5,105	-0.23%
2022/03/15	7	147.86	1	146.00	145.50	6	5,111	0.12%
2022/03/14	10	152.15	10	153.60	153.00	0	5,138	0.00%
2022/03/11	10	151.90	11	152.82	152.50	-1	5,129	-0.02%
2022/03/10	14	152.00	16	151.13	149.50	-2	5,130	-0.04%
2022/03/09	3	144.00	16	144.72	146.00	-13	5,101	-0.25%
2022/03/08	25	143.26	21	140.40	141.00	4	5,064	0.08%
2022/03/07	20	155.10	12.1	153.86	144.50	7.9	4,988	0.16%
2022/03/04	35	157.01	23	157.13	153.00	12	4,868	0.25%
2022/03/03	3	158.50	16.2	158.32	161.50	-13.2	4,651	-0.28%
2022/03/02	3	147.17	2	148.75	147.00	1	4,504	0.02%
2022/03/01	5	149.50	5	148.30	146.00	0	4,486	0.00%
2022/02/25	2.1	143.86	1	144.50	142.50	1.1	4,459	0.02%
2022/02/24	2.2	143.77	0	0.00	141.50	2.2	4,484	0.05%
2022/02/23	4.2	150.50	6	152.58	148.00	-1.8	4,456	-0.04%
2022/02/22	2	144.25	1	146.00	146.00	1	4,405	0.02%
2022/02/21	2	150.75	0	152.00	149.50	2	4,374	0.05%
2022/02/18	2	155.00	1	153.00	153.50	1	4,354	0.02%
2022/02/17	8	151.44	10	152.75	158.50	-2	4,304	-0.05%
2022/02/16	21	156.38	13	155.54	154.50	8	4,258	0.19%
2022/02/15	3	142.83	7.3	146.85	150.00	-4.3	4,049	-0.11%
2022/02/14	4.5	142.45	0	0.00	136.50	4.5	4,039	0.11%
2022/02/11	1	148.50	1	149.00	150.50	0	4,196	0.00%
2022/02/10	16	152.56	16	153.88	151.50	0	4,165	0.00%
2022/02/09	0	0.00	6	139.58	141.50	-6	4,080	-0.15%
2022/02/08	1	132.00	3	134.00	129.00	-2	4,088	-0.05%
2022/02/07	12	127.76	12	125.88	132.50	0	4,095	0.00%
2022/01/26	13	128.23	29	128.24	130.50	-16	4,059	-0.39%
2022/01/25	16	126.81	0	0.00	126.50	16	4,021	0.40%
2022/01/24	5	130.40	23	129.74	134.00	-18	3,972	-0.45%
2022/01/21	11	135.41	2	132.50	130.50	9	3,901	0.23%
2022/01/20	2	147.28	2	146.25	145.00	0	3,829	0.00%
2022/01/19	20	145.45	3	146.67	147.50	17	3,799	0.45%
2022/01/18	1	156.03	1	159.00	153.00	0	3,736	0.00%
2022/01/17	8	156.25	6	156.67	158.00	2	3,711	0.05%
2022/01/14	2	146.25	2	146.25	147.50	0	3,685	0.00%
2022/01/13	3	154.83	0	0.00	149.00	3	3,668	0.08%
2022/01/12	0	0.00	3	160.17	158.00	-3	3,648	-0.08%
2022/01/11	1	153.50	1	159.50	153.50	0	3,632	0.00%
2022/01/10	0	0.00	1	161.50	161.00	-1	3,628	-0.03%
2022/01/07	4	161.50	3	165.00	157.00	1	3,620	0.03%
2022/01/06	3	160.33	1	156.50	161.00	2	3,598	0.06%
2022/01/05	0	0.00	1	173.50	173.50	-1	3,556	-0.03%
2022/01/04	0	173.00	3	172.17	171.00	-3	3,536	-0.08%
2022/01/03	1	167.03	1	167.00	169.50	0	3,521	0.00%
2021/12/30	55	180.64	51	180.85	174.50	4	3,488	0.11%
2021/12/29	25	170.34	25	167.84	178.00	0	3,027	0.00%
2021/12/28	7	156.14	21	154.74	162.00	-14	2,608	-0.54%
2021/12/27	12	142.17	13	143.19	147.50	-1	2,492	-0.04%
2021/12/24	26	134.60	30	132.80	141.50	-4	2,264	-0.18%
2021/12/23	9	127.67	10	126.05	129.00	-1	2,090	-0.05%
2021/12/22	6	126.25	11	125.18	128.00	-5	1,989	-0.25%
2021/12/21	28	124.27	23	123.20	116.50	5	1,837	0.27%
2021/12/20	3	115.67	14	118.14	123.00	-11	1,581	-0.70%
2021/12/17	3	111.17	6	112.25	112.00	-3	1,486	-0.20%
2021/12/16	3	106.83	11	110.05	109.50	-8	1,414	-0.57%
2021/12/15	0	0.00	1	103.00	104.00	-1	1,365	-0.07%
2021/12/14	12.4	99.16	5	103.44	99.30	7.4	1,345	0.55%
2021/12/13	16	105.91	9	104.78	104.50	7	1,304	0.54%
2021/12/10	12.1	105.74	11	105.68	105.00	1.1	1,313	0.08%
2021/12/09	9	101.25	5	102.09	101.00	4	1,271	0.31%
2021/12/08	0.6	94.08	10	96.15	101.00	-9.5	1,203	-0.79%
2021/12/07	4.2	93.11	3	92.23	92.10	1.2	1,149	0.10%
2021/12/06	35.3	95.32	40	93.94	93.80	-4.7	1,125	-0.42%
2021/12/03	2	87.70	16	86.86	87.70	-14	1,058	-1.32%
2021/12/02	2	82.00	0	0.00	81.80	2	1,019	0.20%
2021/12/01	0	81.30	1	81.30	82.70	-1	1,015	-0.10%
2021/11/30	2	80.50	4	82.73	80.10	-2	1,008	-0.20%
2021/11/29	2	79.30	2	79.10	80.00	0	985	0.00%
2021/11/26	4	81.08	0	0.00	80.50	4	976	0.41%
2021/11/25	3	82.60	0	0.00	82.30	3	965	0.31%
2021/11/24	9	84.24	2	85.75	83.60	7	956	0.73%
2021/11/23	7	85.83	8	86.21	83.50	-1	939	-0.11%
2021/11/22	0	0.00	2	83.30	82.90	-2	887	-0.23%
2021/11/19	3	82.13	0	0.00	81.90	3	880	0.34%
2021/11/18	2	81.85	1	82.60	81.80	1	872	0.11%
2021/11/17	6	81.75	4	82.93	82.60	2	863	0.23%
2021/11/16	3	83.07	0	0.00	82.10	3	849	0.35%
2021/11/15	2	83.80	1	84.10	83.70	1	835	0.12%
2021/11/12	11	81.93	6	82.73	83.50	5	809	0.62%
2021/11/11	12	85.50	1	91.50	83.60	11	773	1.42%
2021/11/10	14	93.92	15	93.81	89.20	-1	672	-0.15%
2021/11/09	3	87.50	6	82.88	88.10	-3	456	-0.66%
2021/11/08	32	89.75	26	92.79	80.10	6	413	1.45%
2021/11/05	33	81.53	33	82.85	86.40	0	305	0.00%
2021/11/04	0	0.00	18	78.00	78.60	-18	263	-6.84%
2021/11/02	1	70.20	0	0.00	70.50	1	231	0.43%
2021/11/01	0	0.00	1	70.90	70.60	-1	232	-0.43%
2021/10/29	1	69.30	0	0.00	69.50	1	227	0.44%
2021/10/28	1	69.50	0	0.00	69.20	1	226	0.44%
2021/10/27	1	69.60	0	0.00	69.80	1	224	0.44%
2021/10/21	1	70.40	0	0.00	69.70	1	220	0.45%
2021/10/20	0	0.00	0.2	69.90	70.40	-0.2	217	-0.09%
2021/10/18	0.2	71.20	3	70.47	71.00	-2.8	212	-1.32%
2021/10/15	0	0.00	3	69.00	68.80	-3	203	-1.47%
2021/10/14	3	67.97	4	68.53	67.60	-1	199	-0.50%
2021/10/13	1	67.70	0	0.00	67.50	1	196	0.51%
2021/10/08	2	67.60	0	0.00	67.70	2	193	1.03%
2021/10/07	0	0.00	7	68.00	68.00	-7	186	-3.74%
2021/10/01	1	66.30	0	0.00	65.80	1	169	0.59%
2021/09/30	2	66.50	2	67.90	67.40	0	166	0.00%
2021/09/29	6	67.08	0	0.00	67.30	6	164	3.64%
2021/09/28	1	68.10	0	0.00	68.10	1	164	0.61%
2021/09/27	1	69.20	1	69.70	69.20	0	162	0.00%
2021/09/24	1	69.20	4	70.38	69.80	-3	160	-1.87%
2021/09/23	1	69.10	0	0.00	69.00	1	158	0.63%
2021/09/22	4	69.50	4	70.23	69.80	0	155	0.00%
2021/09/17	6	68.37	5	69.48	68.10	1	148	0.67%
2021/09/16	2	69.15	0	0.00	69.90	2	144	1.39%
2021/09/15	7	72.37	10	72.48	70.30	-3	135	-2.22%
2021/09/14	22	72.34	3.1	72.32	72.00	18.9	83	22.60%
2021/09/13	0	0.00	1	69.20	67.80	-1	53	-1.87%
2021/09/10	0	0.00	1	66.00	65.10	-1	43	-2.29%
2021/09/03	0	0.00	0	63.00	63.00	0	36	-0.12%
2021/08/27	0	0.00	1	61.20	61.80	-1	35	-2.81%
2021/08/19	0	0.00	1	59.80	59.80	-1	36	-2.72%
2021/08/18	0	0.00	1	60.50	60.40	-1	36	-2.75%
2021/08/17	0	0.00	1	60.30	60.00	-1	36	-2.72%
2021/08/16	1	60.10	0	0.00	60.10	1	36	2.73%
2021/08/12	0.1	61.60	1	61.70	61.60	-0.9	36	-2.46%
2021/08/06	1	62.30	0	0.00	62.30	1	40	2.49%
2021/08/05	3	62.67	4	63.28	62.30	-1	40	-2.47%
2021/07/29	1	61.30	0	0.00	61.50	1	42	2.37%
2021/07/27	2	61.65	0	0.00	62.00	2	48	4.15%
2021/07/23	0	0.00	2	62.40	62.60	-2	51	-3.91%
2021/07/22	1	62.50	0	0.00	62.00	1	52	1.90%
2021/07/20	0	0.00	2	64.85	64.80	-2	53	-3.75%
2021/07/19	0	0.00	1	64.90	64.90	-1	53	-1.86%
2021/07/09	2	64.25	0	0.00	64.30	2	72	2.76%
2021/07/08	1	64.90	0	0.00	64.60	1	75	1.32%
2021/07/06	0	0.00	1	66.50	65.50	-1	78	-1.28%
2021/07/05	0	0.00	1	65.70	65.80	-1	79	-1.26%
2021/07/02	1	64.90	1	65.80	64.70	0	80	0.00%
2021/07/01	1	64.30	3	64.87	64.60	-2	84	-2.38%
2021/06/28	0	0.00	2	64.30	64.00	-2	99	-2.01%
2021/06/25	0	0.00	2	63.95	63.70	-2	101	-1.96%
2021/06/21	1	63.20	0	0.00	63.00	1	105	0.95%
2021/06/10	0	0.00	1	63.80	63.40	-1	115	-0.86%
2021/06/07	1	62.50	0	0.00	62.50	1	120	0.83%
2021/06/01	4	63.20	0	0.00	63.50	4	127	3.14%
2021/05/27	1	62.10	0	0.00	62.30	1	131	0.76%
2021/05/25	0	0.00	2	61.65	61.80	-2	132	-1.51%
2021/05/20	1	60.70	0	0.00	60.40	1	135	0.74%
2021/05/18	0	0.00	1	60.10	60.90	-1	142	-0.70%
2021/05/17	1	59.50	0	0.00	57.40	1	144	0.69%
2021/05/14	0	0.00	1	62.50	60.80	-1	143	-0.70%
2021/05/13	1	61.00	0	0.00	60.60	1	143	0.69%
2021/05/10	1	66.10	0	0.00	66.40	1	142	0.70%
2021/05/04	2	66.35	0	0.00	65.70	2	147	1.35%
2021/05/03	1	68.10	0	0.00	68.20	1	143	0.70%
2021/04/27	0	0.00	1	68.20	68.40	-1	141	-0.70%
2021/04/22	1	68.20	0	0.00	68.50	1	140	0.71%
2021/04/20	1	68.70	0	0.00	68.70	1	135	0.74%
2021/04/19	0	0.00	3	69.40	69.30	-3	136	-2.20%
2021/04/15	0	0.00	1	67.60	67.70	-1	130	-0.76%
2021/04/14	2	66.70	0	0.00	66.60	2	129	1.54%
2021/04/13	0	0.00	1	68.20	67.80	-1	127	-0.78%
2021/04/09	1	67.10	0	0.00	67.90	1	127	0.78%
2021/04/07	2	68.25	0	0.00	68.00	2	125	1.60%
2021/04/06	0	0.00	1	69.10	69.00	-1	123	-0.81%
2021/03/31	0	0.00	3	65.97	65.90	-3	112	-2.68%
2021/03/29	0	0.00	2	64.90	64.50	-2	108	-1.84%
2021/03/23	1	63.90	0	0.00	64.80	1	111	0.89%
2021/03/11	0	0.00	1	64.90	64.80	-1	121	-0.82%
2021/03/09	1	63.10	0	0.00	63.30	1	132	0.75%
2021/03/05	0	0.00	4	64.15	63.00	-4	133	-2.99%
2021/03/04	3	62.43	0	0.00	62.80	3	131	2.27%
2021/02/24	2	62.70	0	0.00	62.80	2	133	1.50%
2021/02/23	2	63.10	0	0.00	63.40	2	133	1.50%
2021/02/19	2	64.10	0	0.00	63.90	2	145	1.38%
2021/02/03	0	0.00	1	58.60	59.10	-1	136	-0.73%
2021/02/02	1	57.60	1	58.30	57.50	0	135	0.00%
2021/01/27	2	59.80	0	0.00	59.20	2	132	1.51%
2021/01/20	1	61.40	4	61.50	60.90	-3	128	-2.34%
2021/01/19	0	0.00	0.2	61.90	61.90	-0.2	126	-0.16%
2021/01/15	1	63.00	0	0.00	62.50	1	125	0.80%
2021/01/12	0	0.00	1	63.70	62.90	-1	122	-0.81%
2021/01/11	2	64.40	45	63.90	63.80	-43	121	-35.48%
2021/01/08	0	0.00	1	64.70	64.40	-1	121	-0.82%
2020/12/28	1	65.30	0	0.00	65.80	1	120	0.83%
2020/12/25	0	0.00	0.7	66.10	65.80	-0.7	119	-0.55%
2020/12/24	0	0.00	1	66.10	65.70	-1	118	-0.85%
2020/12/21	47	66.39	0	0.00	66.40	47	121	38.58%
2020/12/18	1	65.10	1	66.30	66.00	0	121	0.00%
2020/12/17	2	65.30	1	65.60	65.80	1	119	0.84%
2020/12/16	0	0.00	1	65.80	65.80	-1	121	-0.83%
2020/12/14	2	66.10	0	0.00	66.10	2	124	1.61%
2020/12/08	2	65.60	0	0.00	65.70	2	122	1.63%
2020/12/04	0	0.00	2	64.40	65.30	-2	119	-1.68%
2020/11/27	10	69.00	0	0.00	69.30	10	117	8.54%
2020/11/26	0	0.00	1	70.40	70.30	-1	115	-0.86%
2020/11/25	0	0.00	2	70.50	70.10	-2	117	-1.70%
2020/11/24	0	0.00	3	70.33	69.90	-3	118	-2.54%
2020/11/18	1	73.10	8	71.86	72.70	-7	120	-5.79%
2020/10/28	0	0.00	1	69.90	69.40	-1	223	-0.45%
2020/10/23	0	0.00	2	69.10	69.60	-2	277	-0.72%
2020/10/15	0	0.00	2	68.45	69.00	-2	449	-0.44%
2020/10/12	1	66.80	0	0.00	66.20	1	472	0.21%
2020/10/08	1	67.20	1	67.70	67.70	0	475	0.00%
2020/10/06	0	0.00	1	67.90	68.00	-1	485	-0.21%
2020/09/23	1	67.30	0	0.00	67.20	1	548	0.18%
2020/09/22	1	68.70	0	0.00	68.30	1	548	0.18%
2020/09/18	0	0.00	1	69.90	69.70	-1	546	-0.18%
2020/09/15	0	0.00	1	68.30	68.20	-1	536	-0.19%
2020/09/09	1	67.30	0	0.00	67.30	1	531	0.19%
2020/09/04	2	69.15	2	71.55	69.40	0	527	0.00%
2020/09/02	1	69.50	0	0.00	69.70	1	515	0.19%
2020/08/31	0	0.00	1	71.40	70.80	-1	514	-0.19%
2020/08/28	1	69.60	0	0.00	69.80	1	511	0.20%
2020/08/27	1	70.20	0	0.00	70.30	1	511	0.20%
2020/08/26	0	0.00	2	71.15	70.90	-2	508	-0.39%
2020/08/24	0	0.00	5	69.50	69.10	-5	505	-0.99%
2020/08/21	0	0.00	1	68.50	68.50	-1	505	-0.20%
2020/08/20	2	68.15	0	0.00	66.80	2	506	0.39%
2020/08/19	4	71.90	1	72.50	70.80	3	502	0.60%
2020/08/18	1	73.60	1	74.50	73.50	0	499	0.00%
2020/08/17	5	71.20	2	72.15	73.00	3	491	0.61%
2020/08/14	2	68.95	2	69.60	69.70	0	483	0.00%
2020/08/13	0	0.00	1	70.40	70.20	-1	481	-0.21%
2020/08/10	1	75.40	0	0.00	76.30	1	450	0.22%
2020/08/07	4	76.18	2	78.00	75.80	2	445	0.45%
2020/08/06	2	76.85	10	76.85	76.60	-8	433	-1.85%
2020/08/05	10	79.54	0	0.00	78.90	10	420	2.38%
2020/08/04	2	80.30	5	81.28	80.30	-3	412	-0.73%
2020/08/03	4	79.60	0	0.00	80.00	4	404	0.99%
2020/07/31	3	80.10	3	81.30	81.30	0	395	0.00%
2020/07/30	1	80.20	0	0.00	80.20	1	385	0.26%
2020/07/29	1	78.30	1	79.90	80.00	0	368	0.00%
2020/07/28	1	73.20	1	76.80	75.10	0	339	0.00%
2020/07/27	0	0.00	1	76.80	78.30	-1	290	-0.34%
2020/07/24	0	0.00	4	70.35	71.20	-4	245	-1.63%
2020/07/23	7	70.73	2	70.90	67.30	5	225	2.22%
2020/07/22	0	0.00	3	68.30	68.30	-3	198	-1.51%
2020/07/21	0	0.00	1	61.90	62.10	-1	172	-0.58%
2020/07/17	5	58.70	4	60.23	59.90	1	157	0.63%
2020/07/15	2	57.30	0	0.00	57.50	2	139	1.44%
2020/07/13	2	56.55	7	58.54	58.40	-5	131	-3.79%
2020/07/09	1	58.70	0	0.00	57.60	1	118	0.84%
2020/07/08	1	60.10	1	60.90	59.80	0	107	0.00%
2020/07/07	2	61.25	0	0.00	60.00	2	98	2.03%
2020/07/06	0	0.00	3.1	57.64	57.70	-3.1	73	-4.23%
2020/07/03	0	0.00	10	54.02	55.00	-10	61	-16.24%
2020/07/02	0	0.00	2	51.80	52.30	-2	52	-3.81%
2020/06/19	0	0.00	5	50.56	51.10	-5	45	-10.97%
2020/06/16	2	49.25	3	49.72	49.40	-1	43	-2.28%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/06/11	2	49.18	0	0.00	49.15	2	43	4.58%
2020/06/08	1	49.30	1	49.95	49.95	0	44	0.00%
2020/05/29	0	0.00	1	50.00	49.80	-1	42	-2.34%
2020/05/28	1	50.30	0	0.00	49.30	1	41	2.42%
2020/05/27	0	0.00	1	51.90	51.50	-1	39	-2.53%
2020/05/26	0	0.00	1	49.30	50.00	-1	36	-2.71%
2020/05/25	0	0.00	1	49.95	49.30	-1	33	-2.94%
2020/05/21	0	0.00	5	46.46	47.40	-5	31	-15.96%
2020/05/14	1	44.95	0	0.00	45.45	1	31	3.21%
2020/05/12	4	45.08	0	0.00	45.45	4	32	12.30%
2020/05/11	1	45.45	0	0.00	45.70	1	31	3.14%
2020/05/07	0	0.00	1	46.30	46.00	-1	32	-3.04%
2020/05/06	0	0.00	2	45.08	45.00	-2	32	-6.14%
2020/05/04	2	44.20	0	0.00	44.00	2	33	6.05%
2020/04/30	0	0.00	1	44.90	44.85	-1	32	-3.03%
2020/04/29	1	44.30	0	0.00	44.30	1	32	3.04%
2020/04/08	0	0.00	1	42.90	42.70	-1	39	-2.54%
2020/04/07	0	0.00	1	42.00	41.90	-1	40	-2.49%
2020/03/27	1	41.35	0	0.00	41.50	1	53	1.89%
2020/03/02	0	0.00	3	46.98	46.90	-3	59	-5.02%
2020/02/26	0	0.00	1	46.95	46.80	-1	58	-1.71%
2020/02/10	1	46.20	0	0.00	46.15	1	54	1.84%
2020/02/06	1	46.90	0	0.00	47.00	1	53	1.88%
2020/02/03	1	46.40	0	0.00	46.90	1	52	1.92%
2020/01/31	1	48.05	0	0.00	48.50	1	51	1.94%
2020/01/30	1	48.30	0	0.00	47.85	1	50	1.97%
2020/01/20	1	49.50	1	49.95	49.50	0	48	0.00%
2020/01/10	0	0.00	3	48.72	48.75	-3	45	-6.62%
2020/01/07	2	47.53	0	0.00	47.55	2	43	4.57%
2020/01/06	1	48.25	8	48.20	48.25	-7	42	-16.43%
2020/01/03	2	49.45	0	0.00	48.85	2	42	4.74%
2019/12/31	2	49.58	0	0.00	49.90	2	40	4.98%
2019/12/30	0	0.00	1	50.40	50.00	-1	39	-2.55%
2019/12/27	2	49.55	0	0.00	49.55	2	38	5.24%
2019/12/26	1	49.80	0	0.00	49.80	1	37	2.69%
2019/12/23	0	0.00	6	49.84	49.90	-6	26	-22.74%
2019/12/18	0	0.00	8	45.18	45.80	-8	17	-45.54%
2019/12/17	0	0.00	1	44.45	44.60	-1	16	-6.18%
2019/12/11	1	43.05	1	43.50	43.50	0	15	0.00%
2019/12/09	4	43.95	0	0.00	43.60	4	14	26.94%
2019/12/02	0	0.00	5	44.95	45.00	-5	14	-34.29%
2019/11/29	0	0.00	1	44.00	43.65	-1	13	-7.38%
2019/11/21	1	42.80	1	43.45	43.00	0	16	0.00%
2019/11/20	0	0.00	1	43.45	43.45	-1	16	-6.12%
2019/11/12	0	0.00	1	43.40	43.00	-1	18	-5.48%
2019/11/08	1	42.70	0	0.00	42.80	1	19	5.21%
2019/11/07	1	43.10	0	0.00	43.25	1	19	5.24%
2019/11/04	1	43.10	0	0.00	43.20	1	19	5.06%
2019/10/31	0	0.00	3	43.73	43.90	-3	20	-14.40%
2019/10/25	0	0.00	1	43.50	43.45	-1	21	-4.74%
2019/10/16	0	0.00	1	43.45	43.30	-1	22	-4.50%
2019/10/15	0	0.00	1	42.85	42.90	-1	21	-4.56%
2019/10/07	0	0.00	1	42.35	42.35	-1	22	-4.45%
2019/09/24	0	0.00	1	42.20	42.00	-1	23	-4.30%
2019/09/17	0	0.00	2	42.00	42.00	-2	28	-6.99%
2019/09/09	2	41.68	0	0.00	41.75	2	32	6.18%
2019/08/29	3	41.60	0	0.00	41.50	3	30	9.72%
2019/08/28	2	42.38	1	42.90	42.30	1	29	3.44%
2019/08/23	3	42.38	2	42.95	42.30	1	29	3.37%
2019/08/21	0	0.00	1	43.20	43.10	-1	30	-3.33%
2019/08/20	3	42.50	0	0.00	42.40	3	29	10.03%
2019/08/05	2	44.08	0	0.00	44.05	2	26	7.43%
2019/08/02	0	0.00	3	44.68	44.15	-3	26	-11.16%
2019/07/31	1	44.00	0	0.00	44.50	1	27	3.68%
2019/07/30	0	0.00	2	46.40	44.40	-2	27	-7.35%
2019/07/26	1	44.15	0	0.00	44.15	1	27	3.68%
2019/07/24	1	44.15	1	44.70	44.45	0	27	0.00%
2019/07/18	1	44.10	0	0.00	44.10	1	27	3.67%
2019/07/17	0	0.00	1	44.50	44.15	-1	30	-3.32%
2019/07/12	3	44.18	0	0.00	44.60	3	33	8.84%
2019/07/11	0	0.00	1	44.80	44.30	-1	34	-2.91%
2019/07/10	2	44.13	0	0.00	43.95	2	35	5.71%
2019/07/04	0	0.00	1	44.95	44.95	-1	35	-2.84%
2019/07/03	2	44.40	0	0.00	44.40	2	35	5.58%
2019/07/01	0	0.00	7	44.84	44.80	-7	36	-19.14%
2019/06/28	2	46.50	0	0.00	46.70	2	37	5.37%
2019/06/24	0	0.00	7	46.94	46.90	-7	35	-19.99%
2019/06/18	0	0.00	4	46.64	46.50	-4	31	-12.76%
2019/06/17	0	0.00	2	46.25	46.40	-2	31	-6.28%
2019/06/14	0	0.00	1	46.10	46.10	-1	31	-3.15%
2019/05/22	0	0.00	1	45.80	45.90	-1	42	-2.37%
2019/05/17	1	45.10	0	0.00	45.10	1	45	2.18%
2019/05/09	1	45.60	0	0.00	45.60	1	51	1.95%
2019/05/08	7	45.75	0	0.00	45.90	7	50	13.75%
2019/05/07	0	0.00	2	46.58	46.70	-2	50	-3.99%
2019/05/06	1	46.05	0	0.00	46.20	1	50	1.99%
2019/05/03	0	0.00	1	46.65	46.65	-1	49	-2.00%
2019/05/02	2	46.05	0	0.00	46.40	2	50	3.97%
2019/04/29	2	46.13	1	46.75	46.10	1	50	1.97%
2019/04/25	6	46.30	0	0.00	46.50	6	50	11.81%
2019/04/24	4	46.49	0	0.00	46.45	4	51	7.83%
2019/04/23	6	46.52	0	0.00	46.50	6	51	11.62%
2019/04/22	16	46.83	4	47.26	46.85	12	49	24.49%
2019/04/19	0	0.00	1	47.40	47.30	-1	46	-2.15%
2019/04/18	6	46.98	2	47.43	47.00	4	46	8.60%
2019/04/17	2	47.05	4	47.44	47.45	-2	45	-4.41%
2019/04/16	0	0.00	5	47.36	47.10	-5	44	-11.20%
2019/04/10	3	46.80	0	0.00	46.75	3	44	6.78%
2019/04/09	1	47.00	1	47.40	47.00	0	43	0.00%
2019/04/08	0	0.00	2	47.45	47.50	-2	43	-4.60%
2019/04/03	1	46.70	4	47.40	47.40	-3	42	-6.98%
2019/04/02	0	0.00	13	46.94	47.10	-13	43	-30.13%
2019/03/28	12	46.32	0	0.00	46.60	12	41	29.00%
2019/03/27	3	46.32	5	46.84	46.35	-2	41	-4.84%
2019/03/26	3	46.30	0	0.00	46.35	3	40	7.35%
2019/03/25	2	46.23	0	0.00	46.25	2	40	4.92%
2019/03/20	0	0.00	10	47.09	47.25	-10	40	-24.94%
2019/03/19	10.1	46.23	0	0.00	46.20	10.1	40	25.18%
2019/03/15	0	0.00	2	46.73	46.70	-2	39	-5.04%
2019/03/14	5	46.33	0	0.00	46.25	5	40	12.39%
2019/03/12	14	46.34	4	46.83	46.30	10	41	24.23%
2019/03/11	14	46.27	3	46.63	46.30	11	41	26.68%
2019/03/08	2	46.13	1	46.60	46.65	1	41	2.43%
2019/03/07	2	46.50	0	0.00	46.75	2	40	4.95%
2019/02/14	0	0.00	2	43.30	43.45	-2	25	-7.70%
2019/02/13	0	0.00	1	41.25	41.60	-1	23	-4.35%
2019/01/21	0	0.00	1	39.50	39.40	-1	23	-4.25%
2019/01/09	0	0.00	1	39.50	39.10	-1	23	-4.35%
2018/12/27	1	39.00	0	0.00	39.10	1	36	2.76%
2018/12/24	1	39.10	0	0.00	39.10	1	36	2.71%
2018/12/11	0	0.00	1	39.90	39.60	-1	36	-2.75%
2018/12/10	1	39.10	0	0.00	39.20	1	36	2.77%
2018/12/07	1	40.50	0	0.00	40.35	1	35	2.83%
2018/12/06	1	41.20	0	0.00	41.00	1	35	2.82%
2018/12/03	0	0.00	1	41.50	42.00	-1	39	-2.52%
2018/11/29	8	40.35	0	0.00	40.00	8	38	20.57%
2018/11/14	0	0.00	1	40.50	40.35	-1	42	-2.34%
2018/11/13	1	39.20	0	0.00	39.50	1	42	2.36%
2018/11/01	0	0.00	1	39.90	39.00	-1	47	-2.11%
2018/10/25	1	38.80	0	0.00	38.50	1	47	2.12%
2018/10/17	0	0.00	1	40.05	39.65	-1	50	-1.99%
2018/10/12	0	0.00	1	38.35	38.90	-1	51	-1.94%
2018/10/11	2	37.93	0	0.00	37.20	2	51	3.87%
2018/10/08	1	40.50	0	0.00	40.55	1	51	1.93%
2018/10/05	1	42.90	0	0.00	42.25	1	49	2.00%
2018/07/03	1	53.00	0	0.00	51.90	1	78	1.27%
2018/05/28	0	0.00	7	51.00	51.30	-7	72	-9.59%
2018/04/02	1	52.80	0	0.00	52.80	1	103	0.97%
2018/03/30	1	52.20	0	0.00	52.20	1	109	0.92%
2018/03/12	0	0.00	1	56.20	54.80	-1	124	-0.80%
2018/03/09	0	0.00	1	55.30	55.30	-1	126	-0.79%
2018/02/21	0	0.00	1	50.40	50.90	-1	190	-0.53%
2018/02/09	1	48.70	0	0.00	51.00	1	229	0.44%
2018/02/06	2	48.78	0	0.00	48.40	2	244	0.82%
2018/02/05	5	54.00	0	0.00	53.10	5	241	2.07%