材料-KY (4763)-永豐金-竹科券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.3	928.74	5.3	914.11	924.00	-4	1,982	-0.20%
2024/12/02	2.2	890.19	0	891.60	897.00	2.2	1,995	0.11%
2024/11/29	1.2	888.72	1	889.98	889.00	0.2	2,029	0.01%
2024/11/28	1.2	864.83	0	868.00	868.00	1.1	2,028	0.06%
2024/11/27	3	867.58	0.6	881.25	864.00	2.5	2,034	0.12%
2024/11/26	0.2	883.08	2.2	888.32	885.00	-2	2,041	-0.10%
2024/11/25	1	876.90	4.1	874.78	873.00	-3.1	2,050	-0.15%
2024/11/22	8	853.50	0	0.00	853.00	8	2,100	0.38%
2024/11/21	0.1	851.28	0.2	849.87	847.00	-0.1	2,118	-0.01%
2024/11/20	5.1	835.04	0.3	842.00	840.00	4.8	2,126	0.22%
2024/11/19	0.1	828.50	0	828.00	824.00	0.1	2,148	0.00%
2024/11/18	0.6	831.73	0	0.00	819.00	0.6	2,158	0.03%
2024/11/15	0.3	851.01	0	846.93	846.00	0.3	2,181	0.02%
2024/11/14	21.9	844.52	1	848.00	851.00	20.9	2,186	0.95%
2024/11/13	10.4	883.36	2	884.50	877.00	8.4	2,142	0.39%
2024/11/12	22.2	879.86	0	0.00	873.00	22.2	2,140	1.04%
2024/11/11	0	879.00	2	878.00	878.00	-2	2,119	-0.09%
2024/11/08	1.9	863.01	1	864.00	872.00	0.9	2,111	0.04%
2024/11/07	3	866.64	3	866.33	867.00	0	2,126	0.00%
2024/11/06	1.4	844.82	0	0.00	844.00	1.4	2,124	0.07%
2024/11/05	0	855.00	0.1	854.00	853.00	-0.1	2,153	-0.01%
2024/11/04	1.2	846.57	0	0.00	848.00	1.2	2,197	0.05%
2024/11/01	1	838.25	2.1	850.29	855.00	-1.1	2,242	-0.05%
2024/10/30	0	846.95	2	851.00	851.00	-2	2,269	-0.09%
2024/10/29	2.1	839.72	2	839.00	842.00	0.1	2,289	0.00%
2024/10/28	1.7	853.21	1.1	843.69	844.00	0.6	2,314	0.02%
2024/10/25	2.2	881.28	3.1	874.43	873.00	-0.9	2,289	-0.04%
2024/10/24	4.2	876.98	2.2	872.05	874.00	2.1	2,279	0.09%
2024/10/23	1.1	878.64	2.1	881.49	879.00	-1	2,275	-0.04%
2024/10/22	0	880.60	0.2	879.46	882.00	-0.2	2,269	-0.01%
2024/10/21	1.2	875.95	4.2	882.31	885.00	-3.1	2,296	-0.13%
2024/10/18	3.9	868.29	0	867.00	864.00	3.9	2,285	0.17%
2024/10/17	2.2	878.72	2.1	881.48	880.00	0.1	2,280	0.00%
2024/10/16	0.3	827.24	0.1	828.00	838.00	0.3	2,225	0.01%
2024/10/15	1.1	846.15	1	848.00	837.00	0.1	2,221	0.00%
2024/10/14	1.4	832.87	0.1	837.00	837.00	1.3	2,218	0.06%
2024/10/11	2.2	851.55	3.2	851.69	849.00	-1	2,198	-0.04%
2024/10/09	2.2	873.84	15.3	868.12	858.00	-13.2	2,186	-0.60%
2024/10/08	2.2	868.34	29	870.31	872.00	-26.8	2,169	-1.24%
2024/10/07	2.4	879.65	65.2	875.23	881.00	-62.8	2,161	-2.91%
2024/10/04	1.1	883.06	1.1	883.43	886.00	-0.1	2,160	0.00%
2024/10/01	2.2	876.50	0	879.00	874.00	2.2	2,157	0.10%
2024/09/30	2.2	881.90	3	885.00	887.00	-0.8	2,173	-0.04%
2024/09/26	0.1	897.73	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	0.2	901.40	0	0.00	904.00	0.2	2,194	0.01%
2024/09/24	1	888.00	0.1	892.90	891.00	0.9	2,204	0.04%
2024/09/23	1.1	900.85	0	0.00	890.00	1.1	2,220	0.05%
2024/09/20	2	902.48	3.1	901.72	906.00	-1	2,238	-0.05%
2024/09/19	0.1	883.15	1	885.00	901.00	-1	2,245	-0.04%
2024/09/18	1	878.74	1.1	882.03	875.00	0	2,270	0.00%
2024/09/16	2.1	848.58	2	848.00	844.00	0.1	2,302	0.00%
2024/09/13	2.7	851.96	2	853.43	845.00	0.7	2,349	0.03%
2024/09/12	5.5	861.86	1	864.00	865.00	4.5	2,333	0.19%
2024/09/11	4	963.24	3.1	952.30	959.00	1	2,265	0.04%
2024/09/10	1.5	938.02	4	934.00	920.00	-2.5	2,219	-0.11%
2024/09/09	2.1	952.81	1	952.62	954.00	1.1	2,193	0.05%
2024/09/06	0.1	954.94	3.2	945.73	962.00	-3.1	2,178	-0.14%
2024/09/05	1.1	979.28	5	959.77	943.00	-3.9	2,152	-0.18%
2024/09/04	10.1	963.24	7.1	967.20	951.00	3	2,086	0.14%
2024/09/03	6.3	979.96	3.5	983.56	989.00	2.8	2,028	0.14%
2024/09/02	1.3	948.35	2.6	935.31	959.00	-1.3	1,963	-0.07%
2024/08/30	3	921.62	3.1	917.28	921.00	-0.1	1,914	-0.01%
2024/08/29	0	925.00	2.1	924.11	922.00	-2.1	1,899	-0.11%
2024/08/28	4	914.33	5.1	918.66	924.00	-1	1,886	-0.06%
2024/08/27	6.1	904.63	3	911.67	908.00	3.1	1,896	0.16%
2024/08/26	6.4	924.12	2.6	921.18	889.00	3.8	1,885	0.20%
2024/08/23	2	889.49	0.4	893.79	897.00	1.6	1,826	0.09%
2024/08/22	2.1	897.79	2	889.50	883.00	0.1	1,821	0.00%
2024/08/21	1	888.12	1.9	892.60	896.00	-0.8	1,807	-0.05%
2024/08/20	1.5	874.29	1	865.00	870.00	0.5	1,787	0.03%
2024/08/19	0	877.00	1	883.00	880.00	-1	1,793	-0.05%
2024/08/16	3	847.32	2	845.51	843.00	1	1,755	0.06%
2024/08/15	4	829.24	0	0.00	831.00	4	1,741	0.23%
2024/08/14	2.2	827.86	1.5	833.34	824.00	0.7	1,781	0.04%
2024/08/13	0	805.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	1	811.00	2.2	810.28	808.00	-1.2	1,804	-0.07%
2024/08/09	0.2	821.34	0	0.00	809.00	0.2	1,842	0.01%
2024/08/08	4.2	825.03	2	808.50	806.00	2.2	1,838	0.12%
2024/08/07	5.1	819.09	4.2	836.57	845.00	0.9	1,869	0.05%
2024/08/06	7.1	767.77	5.4	752.63	769.00	1.7	1,847	0.09%
2024/08/05	9.3	784.76	4.3	786.88	765.00	5	1,810	0.28%
2024/08/02	1.5	871.24	2.4	865.45	850.00	-0.9	1,782	-0.05%
2024/08/01	1.3	867.19	1.6	884.19	886.00	-0.3	1,791	-0.02%
2024/07/31	3	846.79	4.2	845.48	862.00	-1.2	1,822	-0.07%
2024/07/30	3	802.58	2	807.50	810.00	1	1,822	0.06%
2024/07/29	2.3	803.63	1	790.00	790.00	1.3	1,835	0.07%
2024/07/26	2.2	796.21	2	811.00	820.00	0.2	1,836	0.01%
2024/07/23	1.3	811.47	1.6	816.25	816.00	-0.3	1,855	-0.02%
2024/07/22	6.9	808.13	3	804.00	796.00	3.9	1,865	0.21%
2024/07/19	0.3	861.10	0.1	869.54	849.00	0.2	1,840	0.01%
2024/07/18	0.1	882.44	1	880.00	880.00	-0.9	1,867	-0.05%
2024/07/17	0.1	888.02	1	889.88	890.00	-0.9	1,871	-0.05%
2024/07/16	2	894.99	1.1	893.91	884.00	0.9	1,926	0.05%
2024/07/15	1.2	885.84	0	869.00	889.00	1.2	1,974	0.06%
2024/07/12	0.2	872.67	0	0.00	871.00	0.2	1,994	0.01%
2024/07/11	0.1	882.21	0.1	880.39	871.00	0	2,010	0.00%
2024/07/10	0.1	878.44	0	884.00	876.00	0.1	2,074	0.00%
2024/07/09	2.7	877.52	1.5	879.93	871.00	1.2	2,086	0.06%
2024/07/08	1.2	893.15	0	0.00	889.00	1.2	2,076	0.06%
2024/07/05	0.1	914.00	2	912.50	907.00	-1.9	2,070	-0.09%
2024/07/04	2	926.98	5	926.20	918.00	-3	2,077	-0.14%
2024/07/03	1	926.82	0.2	916.87	927.00	0.8	2,080	0.04%
2024/07/02	0	894.95	1	897.00	897.00	-1	2,098	-0.05%
2024/07/01	2.1	908.68	4	898.28	896.00	-2	2,126	-0.09%
2024/06/28	2.3	905.96	1	897.11	891.00	1.3	2,174	0.06%
2024/06/27	0.2	913.88	0.1	926.00	911.00	0.2	2,173	0.01%
2024/06/26	0.1	914.00	2	919.00	920.00	-1.9	2,151	-0.09%
2024/06/25	1.3	862.73	3	866.00	889.00	-1.8	2,121	-0.08%
2024/06/24	2.5	907.15	0.1	924.51	882.00	2.5	2,092	0.12%
2024/06/21	5.1	925.03	4.2	917.83	924.00	0.9	2,040	0.04%
2024/06/20	10.2	868.76	18	874.62	879.00	-7.9	1,993	-0.39%
2024/06/19	4.3	846.62	1.1	841.51	846.00	3.2	1,965	0.16%
2024/06/18	0	842.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	1.1	854.82	2	844.03	838.00	-0.9	2,013	-0.05%
2024/06/14	0.2	831.21	0	0.00	838.00	0.2	2,007	0.01%
2024/06/13	3	831.00	2	840.00	838.00	1	2,014	0.05%
2024/06/12	1.2	812.11	0	0.00	812.00	1.2	2,014	0.06%
2024/06/11	2.2	815.08	0	819.71	807.00	2.2	2,040	0.11%
2024/06/07	5.6	822.95	8	818.50	820.00	-2.4	2,103	-0.11%
2024/06/06	3.4	835.21	1	835.00	840.00	2.4	2,125	0.11%
2024/06/05	3	835.00	0.1	834.00	834.00	3	2,177	0.14%
2024/06/04	1.1	837.78	4	834.50	829.00	-2.9	2,264	-0.13%
2024/06/03	1	830.00	2	834.49	830.00	-1	2,333	-0.04%
2024/05/31	1.2	847.63	1.1	839.79	827.00	0.1	2,421	0.01%
2024/05/30	3.4	849.16	1.1	839.75	857.00	2.3	2,423	0.10%
2024/05/29	0.2	842.50	3	827.00	840.00	-2.8	2,488	-0.11%
2024/05/28	5	837.60	5	840.19	836.00	0	2,567	0.00%
2024/05/27	1	825.00	0	821.00	827.00	1	2,595	0.04%
2024/05/24	1.1	817.06	0.1	823.00	815.00	1	2,670	0.04%
2024/05/23	2.5	813.26	2.2	809.23	809.00	0.3	2,776	0.01%
2024/05/22	0	837.00	0.1	841.00	834.00	-0.1	2,787	0.00%
2024/05/21	1.1	840.01	2.1	836.29	835.00	-1	2,793	-0.04%
2024/05/20	8.4	845.98	2.1	837.83	839.00	6.3	2,815	0.22%
2024/05/17	11.2	828.75	1.1	853.96	861.00	10.1	2,814	0.36%
2024/05/16	0	834.00	1.3	828.96	834.00	-1.3	2,811	-0.05%
2024/05/15	8.3	838.94	2.6	834.84	834.00	5.7	2,821	0.20%
2024/05/14	5.1	806.31	2	807.00	803.00	3.1	2,826	0.11%
2024/05/13	14.3	824.84	1	819.90	808.00	13.3	2,822	0.47%
2024/05/10	25	782.21	1	779.00	783.00	24	2,773	0.87%
2024/05/09	3.3	762.63	0	0.00	760.00	3.3	2,774	0.12%
2024/05/08	10.1	761.61	1	755.03	773.00	9	2,787	0.32%
2024/05/07	8.5	758.42	2	749.00	745.00	6.5	2,811	0.23%
2024/05/06	4.9	760.20	2	752.00	752.00	2.9	2,804	0.10%
2024/05/03	5.9	808.72	2	801.50	794.00	3.9	2,761	0.14%
2024/05/02	0.2	821.03	0	828.00	825.00	0.1	2,771	0.01%
2024/04/30	0.1	807.30	1	806.01	819.00	-0.9	2,817	-0.03%
2024/04/29	0.3	814.00	0.1	793.47	808.00	0.2	2,819	0.01%
2024/04/26	2.1	778.63	1	780.01	779.00	1.1	2,816	0.04%
2024/04/25	4.3	764.30	1	762.00	762.00	3.3	2,816	0.12%
2024/04/24	13.1	752.43	4.1	762.24	778.00	9	2,833	0.32%
2024/04/23	0.2	743.76	0.1	735.00	733.00	0.1	2,832	0.00%
2024/04/22	7.5	734.92	1	737.38	730.00	6.4	2,852	0.23%
2024/04/19	3.5	771.31	1	769.07	764.00	2.5	2,836	0.09%
2024/04/18	2.1	799.61	2	810.50	810.00	0.1	2,802	0.01%
2024/04/17	1.2	828.90	0	0.00	829.00	1.2	2,828	0.04%
2024/04/16	2.7	829.52	4.6	837.09	821.00	-1.9	2,850	-0.07%
2024/04/15	0	905.50	1.1	913.64	900.00	-1.1	2,862	-0.04%
2024/04/12	2	915.01	0	914.76	917.00	2	2,993	0.07%
2024/04/11	0.2	915.19	0	0.00	904.00	0.2	3,072	0.01%
2024/04/10	3.1	929.02	0.3	927.01	915.00	2.7	3,130	0.09%
2024/04/09	1.1	929.91	1.1	924.23	920.00	0	3,151	0.00%
2024/04/08	2.5	948.00	1.2	956.66	942.00	1.3	3,138	0.04%
2024/04/03	2	982.48	2.2	965.73	965.00	-0.2	3,113	-0.01%
2024/04/02	1.2	945.83	3.2	951.50	951.00	-2	3,095	-0.06%
2024/04/01	1	911.94	2	915.00	907.00	-1	3,059	-0.03%
2024/03/29	0	0.00	0	905.00	898.00	0	3,064	0.00%
2024/03/28	0	0.00	0	899.29	896.00	0	3,114	0.00%
2024/03/27	2	897.95	1	892.00	892.00	1	3,238	0.03%
2024/03/26	4.3	885.00	0	0.00	888.00	4.3	3,279	0.13%
2024/03/25	2.1	909.95	1	918.96	900.00	1.1	3,284	0.03%
2024/03/22	1.3	892.17	1	897.00	894.00	0.3	3,302	0.01%
2024/03/21	2.2	923.14	3.1	913.23	919.00	-0.9	3,298	-0.03%
2024/03/20	2.7	904.14	1.1	881.34	883.00	1.6	3,289	0.05%
2024/03/19	1.1	907.28	1	916.00	908.00	0.1	3,311	0.00%
2024/03/18	2.2	915.14	0	0.00	916.00	2.2	3,366	0.07%
2024/03/15	0.1	901.80	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	6	897.67	5.1	905.67	898.00	0.9	3,412	0.03%
2024/03/13	0.2	905.79	1	924.00	898.00	-0.8	3,410	-0.02%
2024/03/12	2	919.00	2.1	927.61	927.00	-0.1	3,388	0.00%
2024/03/11	2.1	911.37	2.1	899.63	915.00	0	3,443	0.00%
2024/03/08	5.2	898.83	6.4	914.52	879.00	-1.2	3,501	-0.03%
2024/03/07	3.2	941.86	4.2	959.87	940.00	-0.9	3,475	-0.03%
2024/03/06	5.6	1014.82	2.2	1014.88	978.00	3.4	3,502	0.10%
2024/03/05	2.2	1030.49	0	1037.92	1025.00	2.2	3,444	0.06%
2024/03/04	4.2	1074.70	5.3	1066.20	1050.00	-1.2	3,440	-0.03%
2024/03/01	1.4	996.38	1.6	1003.05	1020.00	-0.2	3,381	-0.01%
2024/02/29	0	939.00	2	954.07	968.00	-2	3,315	-0.06%
2024/02/27	3.1	950.47	3.4	941.18	948.00	-0.2	3,312	-0.01%
2024/02/26	8.4	927.02	12.2	930.77	950.00	-3.7	3,261	-0.11%
2024/02/23	0	880.00	2.7	873.01	869.00	-2.7	3,180	-0.09%
2024/02/22	3	861.00	2	861.50	858.00	1	3,215	0.03%
2024/02/21	1.1	880.27	1.1	868.33	865.00	0	3,279	0.00%
2024/02/20	4	888.25	4.4	875.00	871.00	-0.4	3,335	-0.01%
2024/02/19	0.2	869.00	1	875.00	871.00	-0.8	3,345	-0.02%
2024/02/16	0.3	855.62	0	859.00	849.00	0.3	3,401	0.01%
2024/02/15	2.1	871.44	4.3	870.83	873.00	-2.2	3,476	-0.06%
2024/02/05	1	838.01	0	0.00	831.00	1	3,575	0.03%
2024/02/02	1.1	837.18	0.1	841.13	839.00	1	3,657	0.03%
2024/02/01	0.2	833.52	0	834.00	832.00	0.2	3,707	0.00%
2024/01/31	2.4	858.69	2	865.99	842.00	0.4	3,750	0.01%
2024/01/30	1.3	875.06	1	871.08	868.00	0.3	3,807	0.01%
2024/01/29	2.1	856.48	4	852.75	865.00	-1.9	3,848	-0.05%
2024/01/26	1	836.00	0	832.00	834.00	1	3,884	0.03%
2024/01/25	3.1	837.64	3	844.33	830.00	0.1	3,988	0.00%
2024/01/24	5	867.00	13.2	875.15	852.00	-8.2	4,045	-0.20%
2024/01/23	0	0.00	0.1	846.00	838.00	-0.1	4,089	0.00%
2024/01/22	1	839.10	1.1	848.38	840.00	0	4,115	0.00%
2024/01/19	1	837.03	1	841.99	833.00	0	4,167	0.00%
2024/01/18	1	850.00	0.1	844.13	836.00	0.9	4,222	0.02%
2024/01/17	0.3	836.50	0.1	837.40	838.00	0.2	4,231	0.01%
2024/01/16	3.2	872.20	1.1	865.30	857.00	2	4,224	0.05%
2024/01/15	0	0.00	2.4	885.59	881.00	-2.4	4,242	-0.06%
2024/01/12	3.1	887.72	4	884.50	874.00	-0.9	4,250	-0.02%
2024/01/11	3	884.71	3.2	885.41	894.00	-0.2	4,278	-0.01%
2024/01/10	1	873.92	1	863.19	864.00	0	4,259	0.00%
2024/01/09	1	879.86	1.5	858.05	865.00	-0.4	4,295	-0.01%
2024/01/08	2	876.50	4.4	853.63	870.00	-2.4	4,269	-0.06%
2024/01/05	1.5	819.60	3	814.00	823.00	-1.5	4,201	-0.04%
2024/01/04	4.1	796.72	5	792.18	801.00	-1	4,183	-0.02%
2024/01/03	3.3	763.25	3	766.01	761.00	0.2	4,157	0.01%
2024/01/02	1.2	793.93	2	788.86	782.00	-0.7	4,215	-0.02%
2023/12/29	2	805.98	0	0.00	798.00	2	4,246	0.05%
2023/12/28	3	799.69	2.1	793.55	804.00	0.9	4,254	0.02%
2023/12/27	5	800.02	1	803.05	797.00	4	4,291	0.09%
2023/12/26	1	820.96	0	816.00	810.00	1	4,305	0.02%
2023/12/25	4.1	833.72	3	826.33	820.00	1.1	4,308	0.03%
2023/12/22	9.3	838.39	14.3	833.35	832.00	-5	4,285	-0.12%
2023/12/21	2	786.02	2	795.99	802.00	0	4,221	0.00%
2023/12/20	4	790.75	1.3	789.80	791.00	2.7	4,238	0.06%
2023/12/19	5.1	787.93	1	800.00	781.00	4.1	4,267	0.10%
2023/12/18	1.3	801.50	1	786.00	805.00	0.3	4,272	0.01%
2023/12/15	2.1	788.13	2	791.00	787.00	0.1	4,292	0.00%
2023/12/14	10.1	790.41	3	789.71	786.00	7.1	4,326	0.16%
2023/12/13	8	802.63	9	799.80	799.00	-1	4,348	-0.02%
2023/12/12	0.1	775.01	0	772.00	778.00	0.1	4,353	0.00%
2023/12/11	5.2	795.35	4	795.50	795.00	1.2	4,354	0.03%
2023/12/08	3.1	803.36	4	806.00	802.00	-0.9	4,362	-0.02%
2023/12/07	7.2	805.02	5.2	797.07	805.00	2	4,388	0.05%
2023/12/06	7.3	793.42	3.2	809.86	796.00	4.1	4,384	0.09%
2023/12/05	11.4	839.78	11	826.91	828.00	0.4	4,332	0.01%
2023/12/04	4.1	912.26	2.1	900.16	898.00	2	4,320	0.05%
2023/12/01	5.1	912.19	5.5	917.47	929.00	-0.4	4,334	-0.01%
2023/11/30	1	877.21	2	885.00	887.00	-1	4,310	-0.02%
2023/11/29	2.1	879.85	2	871.67	870.00	0	4,358	0.00%
2023/11/28	1.1	853.41	0.1	860.53	860.00	1	4,463	0.02%
2023/11/27	1.1	861.55	0	0.00	848.00	1.1	4,521	0.02%
2023/11/24	3.2	880.85	2	875.50	859.00	1.2	4,602	0.03%
2023/11/22	3.1	916.55	2	907.01	907.00	1.1	4,732	0.02%
2023/11/21	6.2	908.04	5	911.40	905.00	1.2	4,772	0.02%
2023/11/20	3.5	936.98	3	934.50	923.00	0.5	4,814	0.01%
2023/11/17	1.1	979.00	0.1	977.00	966.00	1	4,783	0.02%
2023/11/16	1	958.00	3	965.33	967.00	-2	4,770	-0.04%
2023/11/15	7.3	954.36	5	954.20	958.00	2.3	4,762	0.05%
2023/11/14	4.2	951.46	7.4	919.27	959.00	-3.2	4,826	-0.07%
2023/11/13	2.4	901.35	0	967.00	893.00	2.4	4,779	0.05%
2023/11/10	8	998.81	7	990.43	982.00	1	4,693	0.02%
2023/11/09	2	1030.00	2.1	1020.00	1030.00	-0.1	4,649	0.00%
2023/11/08	10	1059.95	8	1056.25	1045.00	2	4,672	0.04%
2023/11/07	7	1037.14	5	1037.00	1040.00	2	4,685	0.04%
2023/11/06	7	1003.43	5	995.00	1010.00	2	4,686	0.04%
2023/11/03	5.2	969.83	2	962.50	945.00	3.2	4,686	0.07%
2023/11/02	1.1	995.14	1	972.00	972.00	0.1	4,680	0.00%
2023/11/01	3.1	983.26	3.2	974.68	981.00	-0.1	4,608	0.00%
2023/10/31	4.2	1030.37	2.5	985.12	968.00	1.7	4,555	0.04%
2023/10/30	3	1088.32	3	1083.33	1075.00	0	4,532	0.00%
2023/10/27	0.1	1079.29	2.1	1115.00	1075.00	-2	4,573	-0.04%
2023/10/26	5	1163.11	5	1153.00	1135.00	0	4,546	0.00%
2023/10/25	1.4	1181.10	1	1190.00	1155.00	0.4	4,507	0.01%
2023/10/24	2.1	1200.00	1	1200.00	1200.00	1.1	4,544	0.02%
2023/10/23	1.4	1211.53	1	1165.00	1165.00	0.4	4,586	0.01%
2023/10/20	1.2	1214.96	1	1200.00	1220.00	0.2	4,557	0.00%
2023/10/19	1	1220.05	1	1234.82	1235.00	0	4,543	0.00%
2023/10/18	0.2	1180.00	0	0.00	1170.00	0.2	4,541	0.00%
2023/10/17	0	0.00	0	1211.25	1165.00	0	4,550	0.00%
2023/10/16	1	1200.00	1	1219.95	1235.00	0	4,523	0.00%
2023/10/13	1	1180.18	1	1189.70	1185.00	0	4,521	0.00%
2023/10/12	1	1100.00	1	1135.00	1180.00	0	4,495	0.00%
2023/10/11	0	0.00	0	1103.28	1075.00	0	4,484	0.00%
2023/10/06	2	1100.05	2	1097.50	1090.00	0	4,533	0.00%
2023/10/05	6	1099.17	6.1	1112.46	1120.00	-0.1	4,529	0.00%
2023/10/04	2	1052.34	2	1040.00	1030.00	0	4,571	0.00%
2023/10/03	4.1	1049.97	4	1055.00	1050.00	0.1	4,611	0.00%
2023/10/02	3.5	1152.62	3	1146.67	1165.00	0.5	4,659	0.01%
2023/09/28	0	1120.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	2	1140.00	2	1147.50	1135.00	0	4,861	0.00%
2023/09/26	1	1140.00	1	1150.00	1115.00	0	4,946	0.00%
2023/09/25	4	1120.05	4	1122.71	1160.00	0	4,963	0.00%
2023/09/22	2	1067.77	2	1070.00	1090.00	0	5,002	0.00%
2023/09/21	7	1037.86	7	1030.71	1045.00	0	5,074	0.00%
2023/09/20	3	1051.67	3	1060.00	1030.00	0	5,125	0.00%
2023/09/19	7.1	1102.54	6.7	1110.83	1070.00	0.4	5,098	0.01%
2023/09/18	4	1184.89	2	1147.50	1155.00	2	5,071	0.04%
2023/09/15	3	1185.02	2	1187.50	1185.00	1	5,020	0.02%
2023/09/14	1	1130.00	1.1	1139.09	1140.00	-0.1	4,987	0.00%
2023/09/13	1	1050.00	1.1	1054.60	1070.00	-0.1	4,979	0.00%
2023/09/12	0	1050.00	0.1	1040.00	1040.00	-0.1	5,055	0.00%
2023/09/11	0	0.00	2	1060.10	1055.00	-2	5,052	-0.04%
2023/09/08	1	1104.90	1	1089.95	1060.00	0	5,051	0.00%
2023/09/07	6.1	1104.44	6.1	1102.30	1095.00	0	5,116	0.00%
2023/09/06	0.1	1037.35	0.1	1077.48	1045.00	0	5,045	0.00%
2023/09/05	8.1	1058.85	9.1	1061.91	1090.00	-1	5,000	-0.02%
2023/09/04	5	992.80	4	995.50	997.00	1	4,978	0.02%
2023/09/01	10	967.85	21	982.14	990.00	-11	5,038	-0.22%
2023/08/31	10	930.80	11	925.12	936.00	-1	5,005	-0.02%
2023/08/30	3.7	907.67	5.2	903.40	912.00	-1.5	4,962	-0.03%
2023/08/29	3	863.33	2.4	823.65	880.00	0.6	5,027	0.01%
2023/08/28	0	823.00	0	841.00	810.00	0	5,005	0.00%
2023/08/25	3	831.67	3.1	833.53	835.00	-0.1	5,005	0.00%
2023/08/24	3	839.13	4.4	837.78	850.00	-1.4	4,983	-0.03%
2023/08/23	4	791.00	4	789.50	791.00	0	4,905	0.00%
2023/08/22	7	805.00	7	794.71	792.00	0	4,913	0.00%
2023/08/21	0	0.00	2	775.50	787.00	-2	4,909	-0.04%
2023/08/18	2.1	773.78	2	793.50	756.00	0.1	4,934	0.00%
2023/08/17	1	813.00	2	807.50	813.00	-1	4,887	-0.02%
2023/08/16	2	760.50	2	771.50	771.00	0	4,905	0.00%
2023/08/15	3	773.34	3	776.00	776.00	0	4,942	0.00%
2023/08/14	3.1	747.59	33	746.18	743.00	-29.9	5,002	-0.60%
2023/08/11	2	764.10	2.1	757.47	772.00	-0.1	5,062	0.00%
2023/08/10	4.1	782.19	2.1	785.49	750.00	2	5,058	0.04%
2023/08/09	4	883.48	2	887.50	833.00	2	5,070	0.04%
2023/08/08	7.1	920.62	1	901.00	899.00	6.1	5,113	0.12%
2023/08/07	5	896.80	2	869.00	907.00	3	5,146	0.06%
2023/08/04	3.1	847.67	2	841.49	842.00	1	5,224	0.02%
2023/08/02	5.3	864.22	4	854.96	841.00	1.3	5,277	0.02%
2023/08/01	12	908.42	15.3	865.53	850.00	-3.3	5,314	-0.06%
2023/07/31	3	963.54	2	942.50	938.00	1	5,331	0.02%
2023/07/28	3	961.62	3	952.00	950.00	0	5,415	0.00%
2023/07/27	3.1	894.28	3.1	913.74	925.00	0	5,565	0.00%
2023/07/26	4.1	954.06	2	928.00	898.00	2.1	5,634	0.04%
2023/07/25	0	0.00	0.1	907.80	911.00	-0.1	5,649	0.00%
2023/07/24	0.1	869.80	0	830.00	829.00	0.1	5,778	0.00%
2023/07/21	3.1	804.85	3.1	831.95	841.00	0	5,752	0.00%
2023/07/20	1	795.00	5	806.00	806.00	-4	5,699	-0.07%
2023/07/19	4.1	776.71	4	776.50	774.00	0.1	5,651	0.00%
2023/07/18	4.1	784.77	4	782.51	779.00	0	5,611	0.00%
2023/07/17	3	762.65	3	764.67	767.00	0	5,554	0.00%
2023/07/14	4	748.25	5	745.39	757.00	-1	5,498	-0.02%
2023/07/13	7.2	723.41	10	728.28	712.00	-2.8	5,438	-0.05%
2023/07/12	5.1	714.45	7	719.63	722.00	-1.9	5,340	-0.04%
2023/07/11	6.1	689.66	12	684.25	679.00	-5.9	5,256	-0.11%
2023/07/10	5	648.80	5	656.60	658.00	0	5,166	0.00%
2023/07/07	8	648.88	12	653.58	655.00	-4	5,115	-0.08%
2023/07/06	7	655.14	7	656.71	660.00	0	5,028	0.00%
2023/07/05	11	619.36	8	631.41	649.00	3	4,948	0.06%
2023/07/04	4	579.75	5	580.22	590.00	-1	4,860	-0.02%
2023/07/03	8	533.13	14	543.36	555.00	-6	4,768	-0.13%
2023/06/30	8	558.00	8.4	556.51	552.00	-0.3	4,710	-0.01%
2023/06/29	4.1	568.74	10	565.91	575.00	-5.9	4,618	-0.13%
2023/06/28	6	537.67	5	539.20	542.00	1	4,509	0.02%
2023/06/27	2	522.00	1	516.00	517.00	1	4,423	0.02%
2023/06/26	4	516.00	2	519.00	515.00	2	4,507	0.04%
2023/06/21	1	534.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	3	530.66	3	536.67	530.00	0	4,886	0.00%
2023/06/19	7	551.86	4.1	551.88	544.00	3	5,080	0.06%
2023/06/16	9.1	558.37	9.1	562.41	562.00	-0.1	5,139	0.00%
2023/06/15	1	540.00	5	541.59	544.00	-4	5,111	-0.08%
2023/06/14	2.1	519.39	2	526.50	528.00	0.1	5,232	0.00%
2023/06/13	4	541.23	5	540.80	531.00	-1	5,286	-0.02%
2023/06/12	3	518.67	1	519.00	516.00	2	5,274	0.04%
2023/06/09	4	524.50	5	515.60	514.00	-1	5,434	-0.02%
2023/06/08	6	525.00	6	525.33	518.00	0	5,513	0.00%
2023/06/07	20	542.95	15.2	539.02	533.00	4.9	5,577	0.09%
2023/06/06	17	536.94	14.1	538.44	550.00	2.9	5,565	0.05%
2023/06/05	3.2	517.55	4	518.50	522.00	-0.8	5,695	-0.01%
2023/06/02	11.1	533.22	9.1	510.97	506.00	2	5,800	0.03%
2023/06/01	13	542.62	8	539.67	553.00	5	5,780	0.09%
2023/05/31	0	0.00	9	530.44	527.00	-9	5,918	-0.15%
2023/05/30	3	546.33	3.2	556.93	538.00	-0.2	5,977	0.00%
2023/05/29	2.2	556.27	4	559.25	550.00	-1.8	6,164	-0.03%
2023/05/26	5	561.20	5	564.80	556.00	0	6,499	0.00%
2023/05/25	3	566.67	3	573.00	560.00	0	6,593	0.00%
2023/05/24	5.5	558.88	3	563.00	563.00	2.5	6,653	0.04%
2023/05/23	8	588.42	5	574.20	565.00	3	6,694	0.05%
2023/05/22	4	588.75	7.1	591.75	599.00	-3.1	6,674	-0.05%
2023/05/19	5	568.60	6	570.52	578.00	-1	6,669	-0.02%
2023/05/18	10	561.50	8	562.88	558.00	2	6,685	0.03%
2023/05/17	17.2	549.98	21	548.71	557.00	-3.8	6,750	-0.06%
2023/05/16	12	525.83	8	525.50	520.00	4	6,714	0.06%
2023/05/15	8	536.50	4	535.50	522.00	4	6,712	0.06%
2023/05/12	8	530.38	9	538.44	546.00	-1	6,806	-0.01%
2023/05/11	13	523.00	6	527.17	520.00	7	6,816	0.10%
2023/05/10	15	538.33	9	533.89	528.00	6	6,948	0.09%
2023/05/09	8	520.25	6.1	523.38	515.00	1.9	7,101	0.03%
2023/05/08	10	527.59	3	530.33	511.00	7	7,094	0.10%
2023/05/05	4	550.00	3	547.33	548.00	1	7,103	0.01%
2023/05/04	18	527.78	11	527.27	545.00	7	7,112	0.10%
2023/05/03	6	524.00	5	523.40	530.00	1	7,234	0.01%
2023/05/02	2	507.00	1	507.00	517.00	1	7,232	0.01%
2023/04/28	1	433.00	2	449.00	470.50	-1	7,254	-0.01%
2023/04/27	10	425.85	9	426.56	428.00	1	7,463	0.01%
2023/04/17	0	0.00	1	472.00	478.50	-1	9,233	-0.01%
2023/04/14	0	0.00	2	470.98	471.00	-2	9,517	-0.02%
2023/04/11	0	0.00	0.1	430.50	437.00	-0.1	9,791	0.00%
2023/04/10	0	0.00	2	426.57	437.00	-2	9,805	-0.02%
2023/04/07	0.1	399.00	0	0.00	400.00	0.1	9,816	0.00%
2023/04/06	1.1	354.16	1	354.00	364.00	0.1	9,765	0.00%
2023/03/31	0.1	349.00	0	348.00	348.00	0.1	9,778	0.00%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/29	0	327.00	0	0.00	329.50	0	9,909	0.00%
2023/03/28	4	317.75	1.1	322.52	320.50	3	9,950	0.03%
2023/03/27	8	324.50	13	320.46	322.50	-5	9,937	-0.05%
2023/03/24	20	317.54	16	311.72	307.00	4	9,843	0.04%
2023/03/23	17	331.15	14	336.29	333.00	3	9,649	0.03%
2023/03/22	17	330.15	11	330.27	330.50	6	9,436	0.06%
2023/03/21	14	310.79	14	309.79	308.00	0	9,229	0.00%
2023/03/20	11	312.14	14.2	307.65	305.00	-3.2	9,190	-0.04%
2023/03/17	4.2	304.31	4	300.00	306.50	0.2	9,206	0.00%
2023/03/16	8	303.56	9	305.89	307.00	-1	9,055	-0.01%
2023/03/15	13.1	304.65	13.2	306.29	302.00	-0.1	8,993	0.00%
2023/03/14	7.1	309.71	5	300.30	299.00	2.1	8,930	0.02%
2023/03/13	9	316.06	9.2	322.09	321.50	-0.2	8,749	0.00%
2023/03/10	8.1	324.97	8	324.38	321.50	0.1	8,685	0.00%
2023/03/09	22.2	336.68	21	335.79	335.00	1.2	8,591	0.01%
2023/03/08	12	337.50	24	334.25	341.00	-12	8,474	-0.14%
2023/03/07	29	353.12	23	351.41	347.50	6	8,264	0.07%
2023/03/06	12.1	347.17	5.1	347.61	348.00	7	8,170	0.09%
2023/03/03	15.1	333.89	15	337.47	338.00	0.1	8,065	0.00%
2023/03/02	5	312.30	6	315.58	318.00	-1	7,875	-0.01%
2023/03/01	5	321.86	9	320.89	307.50	-4	7,758	-0.05%
2023/02/24	22	351.48	29	334.09	339.00	-7	7,589	-0.09%
2023/02/23	8	337.38	19	350.18	356.00	-11	7,252	-0.15%
2023/02/22	7	314.36	5	320.50	324.00	2	7,156	0.03%
2023/02/21	7	317.57	5	319.90	318.00	2	7,113	0.03%
2023/02/20	18	309.03	14	311.96	312.50	4	7,095	0.06%
2023/02/17	15	299.90	15	302.67	301.00	0	7,039	0.00%
2023/02/16	5	310.10	3	304.50	306.00	2	7,017	0.03%
2023/02/15	11	307.23	18	301.92	310.00	-7	6,954	-0.10%
2023/02/14	14	296.18	14	294.04	297.50	0	6,802	0.00%
2023/02/13	5	289.80	4	289.88	289.50	1	6,722	0.02%
2023/02/10	10	297.55	10	293.15	286.00	0	6,710	0.00%
2023/02/09	16	295.66	17	295.06	291.50	-1	6,540	-0.02%
2023/02/08	37	297.22	35	294.31	299.50	2	6,420	0.03%
2023/02/07	7	284.86	7	288.49	293.50	0	6,241	0.00%
2023/02/06	9	266.56	8	265.38	267.00	1	5,999	0.02%
2023/02/03	1	258.50	1	263.50	260.50	0	5,925	0.00%
2023/02/02	7	270.79	7	271.64	269.50	0	5,794	0.00%
2023/02/01	7	279.92	9	275.13	271.00	-2	5,688	-0.04%
2023/01/31	7	287.50	6	283.75	288.00	1	5,439	0.02%
2023/01/30	10	284.40	5.2	280.99	283.00	4.8	5,267	0.09%
2023/01/17	37	273.66	37	275.86	276.00	0	5,107	0.00%
2023/01/16	21	264.26	20	268.65	275.00	1	4,814	0.02%
2023/01/13	19	263.52	18	260.25	254.50	1	4,476	0.02%
2023/01/12	16.2	248.96	16	252.59	272.00	0.2	4,215	0.00%
2023/01/11	15	247.20	21	246.60	251.00	-6	3,927	-0.15%
2023/01/10	21	237.90	18	240.17	246.00	3	3,669	0.08%
2023/01/09	10	218.90	13.2	225.25	234.00	-3.2	3,333	-0.09%
2023/01/06	9	205.44	11	207.14	213.00	-2	3,140	-0.06%
2023/01/05	7	205.64	7	207.64	208.00	0	3,037	0.00%
2023/01/04	25	201.72	20	204.30	209.50	5	2,961	0.17%
2023/01/03	0	0.00	3	186.00	195.50	-3	2,701	-0.11%
2022/12/30	14	185.86	8	184.25	178.00	6	2,652	0.23%
2022/12/29	6	183.75	4.1	184.02	187.00	1.9	2,590	0.07%
2022/12/28	16	179.72	16	179.53	180.00	0	2,607	0.00%
2022/12/27	10	177.85	18	178.61	178.50	-8	2,593	-0.31%
2022/12/26	9	171.17	16	169.75	169.00	-7	2,543	-0.28%
2022/12/23	10	173.80	0	0.00	172.00	10	2,534	0.39%
2022/12/22	5	183.40	7	182.64	180.00	-2	2,503	-0.08%
2022/12/21	4	183.13	4	183.25	185.00	0	2,407	0.00%
2022/12/20	4	176.00	2	182.50	168.50	2	2,357	0.08%
2022/12/14	5	173.00	6	176.75	177.00	-1	2,308	-0.04%
2022/12/13	2	176.25	7	174.07	173.00	-5	2,317	-0.22%
2022/12/12	8	179.81	8	184.94	177.50	0	2,309	0.00%
2022/12/09	15	184.17	5	184.00	185.00	10	2,253	0.44%
2022/12/07	0.1	164.50	0	0.00	165.50	0.1	2,180	0.00%
2022/12/05	0	0.00	6	170.17	168.50	-6	2,176	-0.28%
2022/12/02	8	174.75	6	175.17	171.00	2	2,201	0.09%
2022/12/01	3	171.67	0	0.00	172.00	3	2,180	0.14%
2022/11/30	0	0.00	0	166.00	169.00	0	2,193	0.00%
2022/11/29	0	0.00	10	168.15	167.50	-10	2,222	-0.45%
2022/11/28	9.1	175.82	8	173.06	173.50	1.1	2,199	0.05%
2022/11/25	8	165.50	2	167.00	165.00	6	2,127	0.28%
2022/11/24	0	0.00	9	163.50	164.00	-9	2,076	-0.43%
2022/11/22	1	160.00	0	0.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	3	157.83	158.50	-3	1,967	-0.15%
2022/11/18	15	156.83	6	153.50	157.50	9	1,949	0.46%
2022/11/17	14	154.36	4.4	151.04	154.00	9.6	1,921	0.50%
2022/11/16	10	143.85	10.4	143.55	145.00	-0.4	1,844	-0.02%
2022/11/15	0	0.00	2	133.75	134.50	-2	1,752	-0.11%
2022/11/11	11	129.95	1	128.00	126.00	10	1,704	0.59%
2022/11/10	3	126.50	0	0.00	128.00	3	1,652	0.18%
2022/11/09	3	125.33	16	125.69	126.00	-13	1,642	-0.79%
2022/11/08	1	123.50	0	0.00	124.50	1	1,629	0.06%
2022/11/07	1	121.50	1	123.00	122.00	0	1,566	0.00%
2022/11/03	2	121.50	7	121.29	123.00	-5	1,518	-0.33%
2022/11/02	5	120.00	43	117.70	120.00	-38	1,469	-2.59%
2022/11/01	3	115.50	0	0.00	115.00	3	1,424	0.21%
2022/10/28	12	108.50	0	0.00	108.00	12	1,394	0.86%
2022/10/27	10	111.50	0	0.00	111.50	10	1,388	0.72%
2022/10/25	2	106.50	0	0.00	108.00	2	1,358	0.15%
2022/10/21	15	112.50	0	0.00	110.50	15	1,329	1.13%
2022/10/20	2	112.25	10	110.50	111.00	-8	1,313	-0.61%
2022/10/18	2	117.00	0	0.00	115.50	2	1,287	0.16%
2022/10/17	2	115.00	0	0.00	116.50	2	1,277	0.16%
2022/10/14	4	125.50	0	0.00	123.00	4	1,244	0.32%
2022/10/13	6	120.00	0	0.00	118.50	6	1,231	0.49%
2022/10/11	0	0.00	1	122.00	122.00	-1	1,197	-0.08%
2022/10/07	11	133.45	22	133.00	129.50	-11	1,173	-0.94%
2022/10/05	2	135.50	1	138.00	136.00	1	1,044	0.10%
2022/09/28	0	0.00	25	124.00	124.50	-25	891	-2.80%
2022/09/23	1	133.00	2	131.00	131.00	-1	850	-0.12%
2022/09/22	7	129.50	2	131.50	133.50	5	843	0.59%
2022/09/20	8	141.44	0	0.00	136.00	8	806	0.99%
2022/09/19	8	140.00	0	0.00	139.50	8	783	1.02%
2022/09/14	0	0.00	2	139.75	143.00	-2	712	-0.28%
2022/09/13	0	0.00	10	137.70	140.00	-10	683	-1.46%
2022/09/12	3	140.33	1	145.00	136.50	2	649	0.31%
2022/09/08	7	136.07	0	0.00	141.50	7	609	1.15%
2022/09/07	0	0.00	11	130.00	129.00	-11	574	-1.91%
2022/09/06	13	140.88	4	138.02	139.50	9	545	1.65%
2022/09/05	3.2	138.25	4	137.25	136.00	-0.9	505	-0.17%
2022/09/02	0	130.00	3	130.00	131.00	-3	464	-0.64%
2022/09/01	0	0.00	1	127.50	127.00	-1	454	-0.22%
2022/08/31	1	127.50	0	0.00	127.50	1	462	0.22%
2022/08/29	3.5	128.77	0	0.00	129.00	3.5	477	0.72%
2022/08/26	1	127.50	0	0.00	128.00	1	465	0.21%
2022/08/25	0	0.00	1	123.00	123.00	-1	442	-0.23%
2022/08/22	1.1	123.48	0	0.00	121.50	1.1	385	0.27%
2022/08/19	1	124.50	0	0.00	125.00	1	367	0.27%
2022/08/16	1	119.50	0	0.00	119.00	1	320	0.31%
2022/06/17	0	0.00	1	109.00	112.50	-1	223	-0.45%
2022/06/13	0	0.00	60	116.11	117.00	-60	210	-28.55%
2022/05/12	0	0.00	1	99.10	97.10	-1	215	-0.46%
2022/05/11	0	0.00	11	99.56	98.70	-11	215	-5.10%
2022/05/09	4	101.50	0	0.00	100.00	4	215	1.86%
2022/04/25	0	0.00	12	98.20	98.60	-12	245	-4.88%
2022/04/13	0	0.00	1	99.90	100.00	-1	264	-0.38%
2022/04/12	0	0.00	3	99.10	99.70	-3	262	-1.14%
2022/04/08	1	98.30	0	0.00	98.50	1	261	0.38%
2022/04/07	3	101.63	0	0.00	99.20	3	258	1.16%
2022/03/30	0	0.00	1	96.30	96.50	-1	245	-0.41%
2022/03/28	2	95.85	0	0.00	95.80	2	244	0.82%
2022/03/25	5	96.24	0	0.00	96.90	5	242	2.06%
2022/03/24	0	0.00	5	95.26	95.80	-5	241	-2.07%
2022/03/21	0	0.00	1	95.00	95.00	-1	241	-0.41%
2022/03/17	6	93.27	0	0.00	94.00	6	241	2.48%
2022/03/16	1	91.50	0	0.00	92.50	1	239	0.42%
2022/03/15	3	89.30	0	0.00	89.50	3	236	1.27%
2022/03/14	6	91.88	0	0.00	91.50	6	232	2.59%
2022/03/11	4	89.70	0	0.00	90.30	4	233	1.71%
2022/02/22	0	0.00	4	112.38	112.00	-4	168	-2.37%
2022/02/17	0	0.00	1	112.50	112.50	-1	160	-0.62%
2022/02/16	3	111.50	0	0.00	115.50	3	157	1.91%
2022/02/07	0	0.00	1	111.00	112.50	-1	133	-0.75%
2022/01/18	60	111.38	4	111.50	110.00	56	111	50.25%
2022/01/17	4	112.00	0	0.00	112.00	4	107	3.71%
2022/01/13	0	0.00	1	102.00	103.50	-1	91	-1.09%
2022/01/11	1	104.00	4	103.88	104.00	-3	90	-3.33%
2022/01/10	0	0.00	1	104.00	104.50	-1	88	-1.13%
2021/12/23	6	100.92	0	0.00	102.50	6	80	7.43%
2021/12/14	0	0.00	2	104.50	104.00	-2	83	-2.39%
2021/12/09	25	103.04	0	0.00	103.00	25	78	31.93%
2021/12/07	3	103.00	0	0.00	102.50	3	76	3.93%
2021/11/16	1	98.80	0	0.00	99.40	1	88	1.14%
2021/08/16	0	0.00	1	98.10	97.70	-1	142	-0.70%
2021/08/11	1	97.00	0	0.00	97.80	1	158	0.63%
2021/08/06	0	0.00	1	96.00	95.50	-1	165	-0.60%
2021/08/02	0	0.00	1	99.80	101.00	-1	180	-0.55%
2021/07/30	1	100.00	0	0.00	100.00	1	180	0.55%
2021/07/29	1	101.00	0	0.00	100.00	1	181	0.55%
2021/07/26	0	0.00	1	102.50	102.00	-1	189	-0.53%
2021/07/20	1	101.50	0	0.00	100.50	1	193	0.52%
2021/07/16	1	102.50	0	0.00	102.00	1	196	0.51%
2021/07/01	1	105.00	0	0.00	105.50	1	239	0.42%
2021/06/30	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/22	1	104.50	0	0.00	105.50	1	240	0.42%
2021/06/21	1	106.00	3	104.50	105.50	-2	241	-0.83%
2021/06/18	1	106.50	0	0.00	107.00	1	242	0.41%
2021/06/17	2	106.75	0	0.00	107.50	2	246	0.81%
2021/06/16	2	110.00	0	0.00	107.00	2	248	0.81%
2021/06/04	1	108.00	0	0.00	109.00	1	260	0.38%
2021/06/03	1	108.50	0	0.00	108.00	1	263	0.38%
2021/06/02	0	0.00	1	107.00	107.00	-1	280	-0.36%
2021/05/26	1	105.50	0	0.00	105.50	1	286	0.35%
2021/05/24	2	106.00	0	0.00	106.00	2	290	0.69%
2021/05/19	0	0.00	2.3	130.42	131.00	-2.3	276	-0.83%
2021/05/18	0	0.00	0.7	125.00	125.00	-0.7	272	-0.26%
2021/05/12	0	0.00	1	122.00	124.00	-1	257	-0.39%
2021/05/04	2	126.00	0	0.00	126.00	2	241	0.83%
2021/04/23	1	130.00	0	0.00	130.00	1	232	0.43%
2021/04/12	1	135.00	0	0.00	134.50	1	211	0.47%
2021/04/08	1	139.00	0	0.00	138.00	1	213	0.47%
2021/04/06	0	0.00	1	131.00	131.00	-1	196	-0.51%
2021/03/31	0	0.00	1	133.00	132.50	-1	197	-0.51%
2021/03/24	0	0.00	1	134.00	134.00	-1	200	-0.50%
2021/03/19	0	0.00	1	133.00	132.50	-1	195	-0.51%
2021/03/18	0	0.00	1	132.50	132.00	-1	193	-0.52%
2021/03/12	1	132.00	0	0.00	132.50	1	204	0.49%
2021/03/11	0	0.00	1	133.50	131.50	-1	210	-0.47%
2021/03/03	0	0.00	1	125.00	126.00	-1	319	-0.31%
2021/02/22	0	0.00	1	124.50	125.50	-1	332	-0.30%
2021/02/05	1	119.00	0	0.00	119.50	1	348	0.29%
2021/02/02	1	119.00	0	0.00	119.50	1	357	0.28%
2021/01/21	0	0.00	0.1	122.50	121.50	-0.1	382	-0.03%
2021/01/15	1	122.50	0	0.00	122.00	1	398	0.25%
2021/01/08	3	127.00	1	127.50	127.50	2	419	0.48%
2021/01/07	0	0.00	1	130.50	127.50	-1	424	-0.24%
2020/12/29	1	119.00	0	0.00	119.00	1	500	0.20%
2020/12/17	0	0.00	1	125.50	126.00	-1	693	-0.14%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/09	2	129.75	0	0.00	128.50	2	920	0.22%
2020/12/08	0	0.00	2	126.00	125.50	-2	920	-0.22%
2020/12/07	2	127.25	0	0.00	125.50	2	929	0.22%
2020/12/03	0	0.00	2	136.50	130.50	-2	921	-0.22%
2020/12/02	4	146.38	3	148.00	140.50	1	896	0.11%
2020/11/27	0	0.00	1	126.50	125.50	-1	797	-0.13%
2020/11/26	0	0.00	1	125.00	125.00	-1	797	-0.13%
2020/11/25	0	0.00	1	125.00	125.00	-1	795	-0.13%
2020/11/19	1	131.00	0	0.00	131.00	1	784	0.13%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/11/12	1	132.00	0	0.00	128.00	1	765	0.13%
2020/11/02	0	0.00	0.2	126.00	126.50	-0.2	749	-0.03%
2020/10/23	0	0.00	1	137.00	138.50	-1	729	-0.14%
2020/10/07	0	0.00	8	145.00	144.00	-8	643	-1.24%
2020/10/06	9	145.67	9	146.89	145.50	0	647	0.00%
2020/10/05	1	147.00	1	145.00	144.50	0	642	0.00%
2020/09/30	1	145.50	1	144.00	142.50	0	625	0.00%
2020/09/29	9	145.94	2	144.25	145.50	7	606	1.15%
2020/09/28	1	144.00	0	0.00	144.00	1	585	0.17%
2020/09/25	0	0.00	1	139.50	137.00	-1	578	-0.17%
2020/09/23	2	148.50	4.1	148.78	145.00	-2.1	533	-0.39%
2020/09/22	6	149.75	2	152.00	148.00	4	501	0.80%
2020/09/21	1	154.50	6	155.08	153.00	-5	462	-1.08%
2020/09/18	3	153.17	1	153.00	151.00	2	431	0.46%
2020/09/17	1	138.00	1	141.50	145.50	0	301	0.00%
2020/09/11	0	0.00	1	128.50	126.00	-1	229	-0.44%
2020/09/08	0	0.00	1	113.50	114.50	-1	208	-0.48%
2020/08/21	0	0.00	1	123.50	124.50	-1	207	-0.48%
2020/08/20	1	122.50	0	0.00	122.50	1	213	0.47%
2020/08/13	0	0.00	1	128.00	126.50	-1	214	-0.47%
2020/07/14	4	133.00	0	0.00	133.00	4	289	1.38%
2020/05/14	5	123.00	0	0.00	123.50	5	334	1.49%
2020/05/13	0	0.00	6	122.67	123.50	-6	337	-1.78%
2020/05/12	6	121.17	0	0.00	121.50	6	322	1.86%
2020/05/07	0	0.00	1	116.00	122.00	-1	307	-0.32%
2020/05/04	0	0.00	1	110.50	110.00	-1	301	-0.33%
2020/04/29	1	111.50	0	0.00	111.00	1	304	0.33%
2020/04/23	0	0.00	5	110.50	108.50	-5	331	-1.51%
2020/04/22	5	109.50	0	0.00	109.50	5	324	1.54%
2020/03/13	0	0.00	1	104.00	104.00	-1	304	-0.33%
2020/03/05	1	134.00	0	0.00	134.00	1	284	0.35%
2020/03/03	1	131.50	0	0.00	132.50	1	283	0.35%
2020/02/27	2	131.50	0	0.00	130.50	2	281	0.71%
2020/02/17	0	0.00	1	135.50	132.00	-1	282	-0.35%
2020/02/14	0	0.00	4	132.25	133.00	-4	276	-1.45%
2020/02/13	2	129.50	1	129.00	129.00	1	269	0.37%
2020/01/03	0	0.00	3	126.83	127.00	-3	216	-1.39%
2020/01/02	0	0.00	2	126.50	126.00	-2	213	-0.94%
2019/12/12	1	118.50	0	0.00	118.50	1	180	0.55%
2019/12/10	1	118.50	0	0.00	118.50	1	181	0.55%
2019/11/20	1	114.00	0	0.00	114.00	1	170	0.59%
2019/11/19	1	118.00	0	0.00	117.50	1	165	0.60%
2019/11/07	1	123.50	0	0.00	123.50	1	156	0.64%
2019/10/22	0	0.00	1	129.50	129.00	-1	152	-0.66%
2019/10/14	1	123.00	0	0.00	123.50	1	151	0.66%
2019/09/17	1	120.00	0	0.00	120.00	1	165	0.60%
2019/09/10	3	127.50	0	0.00	127.00	3	164	1.83%
2019/07/23	1	142.00	0	0.00	142.00	1	224	0.44%
2019/07/16	1	147.50	0	0.00	145.00	1	246	0.40%
2019/07/12	2	152.75	2	153.50	151.50	0	247	0.00%
2019/06/17	1	161.50	0	0.00	160.50	1	247	0.40%
2019/06/13	0	0.00	1	164.50	164.50	-1	244	-0.41%
2019/06/11	1	162.00	0	0.00	161.00	1	242	0.41%
2019/06/06	1	161.00	1	163.00	161.00	0	230	0.00%
2019/05/29	0	0.00	1	149.00	149.00	-1	207	-0.48%
2019/05/24	1	150.00	0	0.00	150.00	1	210	0.47%
2019/05/15	0	0.00	1	152.00	149.50	-1	241	-0.41%
2019/05/08	0	0.00	2	141.50	143.50	-2	230	-0.87%
2019/05/03	1	146.00	0	0.00	144.50	1	235	0.42%
2019/04/30	0	0.00	1	148.00	148.00	-1	235	-0.43%
2019/04/25	1	149.50	2	148.00	148.50	-1	236	-0.42%
2019/04/23	1	145.00	2	148.00	146.50	-1	230	-0.43%
2019/04/11	4	136.75	0	0.00	136.50	4	207	1.93%
2019/02/26	1	135.00	0	0.00	131.50	1	286	0.35%
2019/02/19	3	140.00	8	139.50	141.00	-5	270	-1.85%
2019/02/18	0	0.00	7	140.86	139.00	-7	263	-2.65%
2019/02/15	14	139.36	5	142.50	139.00	9	252	3.56%
2019/01/29	0	0.00	1	129.50	130.00	-1	222	-0.45%
2019/01/28	1	133.50	1	131.50	131.50	0	224	0.00%
2019/01/25	0	0.00	3	133.50	131.00	-3	223	-1.34%
2019/01/21	1	123.00	0	0.00	123.00	1	214	0.47%
2019/01/16	2	128.75	0	0.00	127.00	2	206	0.97%
2019/01/08	0	0.00	2	128.50	127.50	-2	193	-1.03%
2018/12/28	3	138.17	1	137.00	136.00	2	183	1.09%
2018/12/27	0	0.00	1	135.50	133.00	-1	177	-0.56%
2018/12/26	1	133.00	0	0.00	133.00	1	173	0.58%
2018/12/25	1	135.50	0	0.00	139.00	1	160	0.62%
2018/12/24	3	139.00	0	0.00	138.00	3	150	1.99%
2018/12/22	0	0.00	1	138.50	139.00	-1	133	-0.75%
2018/12/13	0	0.00	8	125.00	125.50	-8	71	-11.23%
2018/06/27	0	0.00	1	124.00	124.00	-1	93	-1.07%
2018/06/05	0	0.00	1	120.00	120.00	-1	96	-1.03%
2018/04/18	0	0.00	1	128.50	127.00	-1	149	-0.67%
2018/04/16	0	0.00	1	129.00	129.00	-1	149	-0.67%
2018/04/13	1	132.50	0	0.00	130.50	1	148	0.67%
2018/04/11	0	0.00	1	128.00	128.00	-1	146	-0.68%
2018/04/03	0	0.00	1	130.00	130.00	-1	145	-0.69%
2018/03/27	0	0.00	1	121.00	120.50	-1	145	-0.69%
2018/03/26	0	0.00	5	117.00	118.50	-5	144	-3.46%
2018/03/20	0	0.00	2	120.00	120.00	-2	137	-1.46%
2018/03/07	0	0.00	2	126.50	126.50	-2	147	-1.36%
2018/02/09	0	0.00	75	115.23	126.00	-75	144	-51.99%
2018/02/08	0	0.00	10	130.05	126.00	-10	121	-8.22%
2018/02/01	2	157.00	0	0.00	159.00	2	90	2.22%
2018/01/31	0	0.00	5	159.70	159.50	-5	89	-5.60%