日成-KY (4807)-永豐金-竹科券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	8	20.43	0	0.00	20.30	8	800	1.00%
2024/12/02	0	0.00	10	20.20	20.10	-10	839	-1.19%
2024/11/27	1	21.00	2	20.80	20.70	-1	832	-0.12%
2024/11/26	1	21.80	0	0.00	21.80	1	834	0.12%
2024/11/22	0	0.00	5	23.50	23.50	-5	832	-0.60%
2024/11/19	24	24.25	2	24.40	24.25	22	808	2.72%
2024/11/15	1	29.85	0	0.00	29.85	1	774	0.13%
2024/11/14	2	34.10	0	0.00	33.15	2	782	0.26%
2024/11/13	0	0.00	10	34.30	33.70	-10	769	-1.30%
2024/11/12	1	33.50	1	34.20	34.15	0	763	0.00%
2024/11/08	0	0.00	17	32.87	32.40	-17	735	-2.31%
2024/11/06	2	34.63	2	35.70	34.75	0	708	0.00%
2024/11/05	4	34.48	6	35.71	36.30	-2	635	-0.31%
2024/11/04	2	33.60	3	34.03	33.00	-1	585	-0.17%
2024/11/01	0	0.00	2	29.75	31.45	-2	508	-0.39%
2024/10/30	4	28.93	1	30.50	28.60	3	496	0.60%
2024/10/29	4	28.78	0	0.00	29.05	4	478	0.84%
2024/10/24	0	0.00	18	26.38	26.30	-18	447	-4.02%
2024/10/23	0	0.00	1	28.10	27.40	-1	441	-0.23%
2024/10/16	3	30.63	0	0.00	30.15	3	404	0.74%
2024/10/14	0	0.00	2	28.05	28.05	-2	362	-0.55%
2024/10/11	0	0.00	0	26.00	25.50	0	370	0.00%
2024/10/09	0	0.00	0	25.05	25.40	0	369	-0.01%
2024/10/07	0	26.35	0	0.00	25.25	0	343	0.01%
2024/08/15	0	0.00	5	21.25	21.25	-5	91	-5.49%
2024/08/02	0	0.00	5	17.86	17.95	-5	75	-6.63%
2024/08/01	0	0.00	1	18.25	18.40	-1	75	-1.32%
2024/07/29	0	0.00	9	18.18	18.30	-9	74	-12.14%
2024/07/04	1	17.00	0	0.00	17.10	1	17	5.59%
2024/06/17	2	16.90	0	0.00	16.90	2	19	10.40%
2024/06/06	3	17.15	0	0.00	17.15	3	20	14.78%
2024/05/29	5	17.25	0	0.00	17.15	5	21	23.22%
2024/05/15	5	18.07	0	0.00	17.90	5	22	22.06%
2024/04/29	0	0.00	1	17.25	17.30	-1	25	-3.88%
2023/07/11	5	18.60	0	0.00	18.75	5	28	17.47%
2023/07/10	15	18.97	0	0.00	19.05	15	28	53.29%
2023/07/07	15	19.35	0	0.00	19.45	15	27	54.38%
2023/07/06	10	19.45	0	0.00	19.65	10	26	37.78%
2023/06/30	5	19.45	0	0.00	19.55	5	25	19.91%
2023/06/27	5	19.45	0	19.50	19.65	5	24	20.19%
2023/02/13	0	20.95	0	0.00	20.40	0	12	0.01%
2023/02/06	0	21.15	0	0.00	20.40	0	13	0.01%
2022/10/24	1	19.25	0	0.00	19.15	1	13	7.60%
2022/10/21	1	19.15	0	0.00	19.15	1	13	7.33%
2022/10/17	1	19.45	0	0.00	19.45	1	14	6.94%
2022/10/12	1	19.55	0	0.00	19.50	1	14	6.95%
2022/10/05	1	19.25	0	0.00	19.25	1	14	6.95%
2022/09/30	3	19.53	0	0.00	19.50	3	14	21.08%
2021/12/21	0	0.00	2	27.10	27.30	-2	101	-1.96%
2021/12/17	2	27.30	0	0.00	27.15	2	101	1.98%
2021/11/19	1	31.40	1	32.00	29.60	0	65	0.00%
2021/10/04	1	26.50	0	0.00	26.65	1	23	4.30%
2021/06/24	1	25.65	0	0.00	25.90	1	38	2.61%
2021/06/23	1	26.00	0	0.00	25.90	1	38	2.61%
2021/06/22	3	26.07	0	0.00	26.05	3	38	7.79%
2021/06/21	5	26.55	5	27.35	27.30	0	37	0.00%
2021/06/09	1	24.25	0	0.00	23.95	1	23	4.34%
2021/05/11	1	24.05	0	0.00	24.50	1	20	4.89%
2021/05/04	2	24.00	0	0.00	23.80	2	21	9.49%
2021/04/28	1	25.30	0	0.00	24.80	1	20	4.93%
2021/04/06	6	25.35	0	0.00	25.60	6	21	28.32%
2021/02/25	0	0.00	1	26.20	26.05	-1	48	-2.05%
2021/01/12	3	25.85	0	0.00	25.90	3	48	6.23%
2021/01/11	4	26.20	0	0.00	26.05	4	48	8.32%
2020/12/14	1	28.00	0	0.00	27.95	1	46	2.15%
2020/12/10	8	28.23	0	0.00	27.95	8	45	17.49%
2020/12/09	1	29.10	0	0.00	28.90	1	42	2.35%
2020/12/08	2	30.33	0	0.00	30.35	2	40	4.96%
2020/12/07	1	30.75	0	0.00	30.70	1	40	2.47%
2020/12/03	1	30.00	1	30.00	30.65	0	37	0.00%
2020/11/26	1	32.65	0	0.00	32.20	1	32	3.12%
2020/11/16	2	29.50	0	0.00	29.70	2	25	7.88%
2020/08/13	1	29.90	0	0.00	29.70	1	62	1.59%
2020/07/28	1	27.55	0	0.00	28.15	1	83	1.20%
2020/07/16	1	29.25	0	0.00	29.00	1	87	1.15%
2020/07/15	1	29.80	0	0.00	29.80	1	89	1.12%
2020/07/13	3	29.98	0	0.00	29.95	3	90	3.31%
2020/07/01	1	31.20	0	0.00	30.75	1	91	1.10%
2020/06/19	1	27.30	1	27.85	27.55	0	80	0.00%
2020/06/17	1	27.90	0	0.00	27.90	1	82	1.21%
2020/06/12	3	26.98	0	0.00	27.70	3	90	3.32%
2020/03/05	0	0.00	1	32.10	32.05	-1	32	-3.06%
2020/01/31	1	28.55	0	0.00	28.35	1	18	5.30%
2019/08/15	0	0.00	1	33.50	33.40	-1	46	-2.13%
2019/07/22	0	0.00	1	33.90	33.90	-1	89	-1.12%
2019/07/04	1	35.00	0	0.00	35.10	1	89	1.12%
2019/06/26	1	35.80	1	34.90	34.50	0	85	0.00%
2019/05/17	1	34.10	1	34.40	34.55	0	85	0.00%
2019/05/13	1	40.95	0	0.00	40.95	1	63	1.57%
2019/05/09	2	47.20	0	0.00	46.95	2	58	3.40%
2019/04/16	4	51.70	0	0.00	52.00	4	49	8.06%
2019/03/12	0	0.00	2	53.40	53.30	-2	36	-5.52%
2019/03/11	2	53.40	26	53.13	52.80	-24	35	-66.82%
2018/12/22	1	54.10	0	0.00	54.10	1	39	2.53%
2018/12/11	0	0.00	2	57.00	57.80	-2	44	-4.51%
2018/11/21	2	54.00	0	0.00	53.80	2	65	3.07%
2018/10/25	3	54.30	0	0.00	54.30	3	66	4.53%
2018/10/19	2	54.90	0	0.00	54.90	2	62	3.18%
2018/10/12	10	53.36	0	0.00	53.20	10	63	15.76%
2018/10/09	3	58.30	0	0.00	58.00	3	61	4.90%
2018/09/21	7	57.07	0	0.00	56.60	7	57	12.25%
2018/05/29	0	0.00	1	60.40	59.00	-1	252	-0.40%
2018/05/28	1	57.50	0	0.00	59.50	1	251	0.40%
2018/05/16	0	0.00	9	55.30	58.90	-9	243	-3.70%
2018/05/15	0	0.00	2	61.40	61.40	-2	228	-0.88%
2018/04/09	0	0.00	2	73.00	73.80	-2	193	-1.04%
2018/04/03	2	76.50	2	74.20	76.00	0	194	0.00%
2018/03/31	1	81.00	0	0.00	82.00	1	185	0.54%
2018/03/30	1	89.90	1	85.00	84.00	0	180	0.00%
2018/03/29	0	0.00	1	82.70	86.50	-1	169	-0.59%
2018/03/28	1	77.90	5	77.68	78.70	-4	158	-2.53%
2018/03/27	0	0.00	1	78.50	78.90	-1	155	-0.64%
2018/03/26	0	82.00	0	0.00	79.50	0	151	0.00%
2018/03/23	11	78.91	0	0.00	79.00	11	147	7.47%
2018/03/20	1	81.00	0	0.00	80.20	1	117	0.85%
2018/03/16	0	0.00	1	75.50	75.20	-1	99	-1.01%
2018/03/15	1	75.90	1	75.90	75.90	0	84	0.00%
2018/03/14	6	69.88	1	71.00	69.00	5	78	6.41%
2018/03/13	1	62.80	15	66.07	66.50	-14	57	-24.45%
2018/03/12	0	0.00	3	60.50	60.50	-3	39	-7.68%
2018/02/02	0	0.00	3	49.72	49.60	-3	27	-10.72%
2018/01/31	0	0.00	3	50.07	49.45	-3	29	-10.34%
2018/01/30	0	0.00	13	49.63	49.25	-13	29	-44.17%
2018/01/29	1	50.20	0	0.00	50.20	1	29	3.41%