新復興 (4909)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
40.35
漲跌
▼2.55
漲幅
-5.94%
成交量
2,175張
產業
上櫃通信網路類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	15	41.62	4	40.53	40.35	11	546	2.01%
2026/08/27	1	41.70	2	42.58	42.90	-1	522	-0.19%
2026/08/26	1	39.00	0	0.00	39.00	1	523	0.19%
2026/07/31	0	0.00	1	36.00	36.35	-1	853	-0.12%
2026/07/30	0	0.00	1	34.00	33.55	-1	865	-0.12%
2026/07/14	0	0.00	5	39.95	41.15	-5	1,120	-0.45%
2026/07/03	0.2	45.99	0	0.00	46.20	0.2	1,442	0.01%
2026/07/01	10	44.85	0	0.00	44.20	10	1,475	0.68%
2026/06/26	0	0.00	2	45.00	44.55	-2	1,501	-0.13%
2026/06/24	0	0.00	2	46.90	47.05	-2	1,511	-0.13%
2026/06/15	0.1	50.30	0	0.00	49.80	0.1	1,590	0.00%
2026/06/12	0	0.00	12	50.16	49.20	-12	1,628	-0.74%
2026/06/08	7	45.58	0.9	48.23	48.40	6.1	1,775	0.34%
2026/06/05	0	0.00	1	50.30	50.00	-1	1,811	-0.06%
2026/06/02	0	0.00	1	53.60	53.30	-1	1,963	-0.05%
2026/06/01	1	54.90	1	53.91	54.00	0	2,087	0.00%
2026/05/29	1	54.00	0.6	54.00	54.90	0.5	2,205	0.02%
2026/05/26	0.9	55.64	0	0.00	55.40	0.9	2,932	0.03%
2026/05/25	1	56.80	0.2	56.70	57.10	0.8	2,974	0.03%
2026/05/22	0	0.00	0.3	52.20	53.40	-0.3	3,053	-0.01%
2026/05/21	0	0.00	0.5	51.70	51.50	-0.5	3,071	-0.02%
2026/05/19	1	51.80	1	53.10	51.50	0	3,072	0.00%
2026/05/15	2	50.01	0	0.00	49.20	2	3,058	0.07%
2026/05/14	0	0.00	5	52.80	51.70	-5	3,062	-0.16%
2026/05/13	0	0.00	0	52.90	52.20	0	3,079	0.00%
2026/05/12	0	0.00	1	54.50	54.40	-1	3,084	-0.03%
2026/05/07	4	57.55	0	0.00	56.90	4	3,119	0.13%
2026/05/06	1	55.78	0	54.80	55.00	1	3,129	0.03%
2026/05/05	1	56.30	0	0.00	56.40	1	3,179	0.03%
2026/05/04	0	0.00	2	56.60	55.50	-2	3,252	-0.06%
2026/04/30	0	0.00	0	55.80	54.80	0	3,407	0.00%
2026/04/29	0	54.95	0	0.00	54.80	0	3,479	0.00%
2026/04/27	0	55.00	0	0.00	55.50	0	3,552	0.00%
2026/04/24	0	0.00	0	58.20	56.30	0	3,570	0.00%
2026/04/23	0	0.00	2	63.10	58.10	-2	3,614	-0.06%
2026/04/22	0	0.00	0.6	63.31	63.20	-0.6	3,678	-0.02%
2026/04/21	4	65.23	0	0.00	64.60	4	3,731	0.11%
2026/04/20	0	64.65	0.3	65.20	66.10	-0.3	3,983	-0.01%
2026/04/17	0	63.50	2	64.20	63.90	-2	4,088	-0.05%
2026/04/16	0	63.54	0	0.00	63.30	0	4,089	0.00%
2026/04/15	4	64.86	1	64.10	64.10	3	4,111	0.07%
2026/04/14	18	65.08	12.5	64.25	65.20	5.5	4,069	0.14%
2026/04/10	0.4	58.65	0	58.90	60.10	0.4	4,067	0.01%
2026/04/09	1.1	60.82	0.6	58.94	58.80	0.5	4,109	0.01%
2026/04/08	5	58.20	5	58.80	58.60	0	4,169	0.00%
2026/04/07	0	58.00	1	57.30	57.30	-1	4,224	-0.02%
2026/04/02	1.3	55.77	1	55.40	55.40	0.3	4,387	0.01%
2026/03/31	0	53.60	0	0.00	53.30	0	4,869	0.00%
2026/03/30	0.2	54.50	2.2	55.48	55.10	-2	5,138	-0.04%
2026/03/27	1	55.70	1	56.70	56.70	0	5,236	0.00%
2026/03/26	3.4	57.89	4	58.50	57.00	-0.6	5,283	-0.01%
2026/03/25	9.1	57.66	7	57.80	57.80	2.1	5,352	0.04%
2026/03/24	0	55.55	10	53.90	54.80	-10	5,725	-0.17%
2026/03/23	0	57.50	3	56.07	55.90	-3	5,780	-0.05%
2026/03/20	0	59.60	1	59.90	59.90	-1	5,788	-0.02%
2026/03/19	3.4	61.26	1	60.00	59.80	2.4	5,772	0.04%
2026/03/18	0.2	62.61	0	0.00	61.80	0.2	5,751	0.00%
2026/03/17	1.2	63.45	5	63.58	63.70	-3.8	5,713	-0.07%
2026/03/16	0	61.60	3	62.30	62.50	-3	5,649	-0.05%
2026/03/13	5	61.50	5	60.90	60.90	0	5,620	0.00%
2026/03/12	0	62.00	0	0.00	62.00	0	5,594	0.00%
2026/03/11	8	64.46	8	63.66	63.00	0	5,554	0.00%
2026/03/10	10	62.41	10	62.69	63.00	0	5,499	0.00%
2026/03/09	2	59.50	0	0.00	62.10	2	5,441	0.04%
2026/03/06	1.4	65.36	0	0.00	65.50	1.4	5,395	0.03%
2026/03/05	19	65.78	20	66.01	64.40	-1	5,327	-0.02%
2026/03/04	11	67.46	11	66.48	65.30	0	5,191	0.00%
2026/03/03	27.6	70.43	55.1	70.97	69.40	-27.5	5,067	-0.54%
2026/03/02	55	69.48	20.2	66.82	69.80	34.8	4,677	0.74%
2026/02/26	4.1	61.36	3	63.23	63.50	1.1	4,408	0.02%
2026/02/25	1.7	60.59	0	0.00	60.30	1.7	4,312	0.04%
2026/02/24	3	60.50	1	60.20	62.50	2	4,259	0.05%
2026/02/23	0	0.00	1	54.10	57.30	-1	4,131	-0.02%
2026/02/09	1	53.60	2	54.25	53.50	-1	4,117	-0.02%
2026/02/06	1	53.60	0	0.00	53.50	1	4,123	0.02%
2026/02/05	0	57.50	1	56.50	55.30	-1	4,144	-0.02%
2026/02/04	1	56.30	0	0.00	57.80	1	4,126	0.02%
2026/02/03	0	0.00	3	54.60	53.90	-3	4,113	-0.07%
2026/02/02	0	0.00	1	54.00	53.40	-1	4,106	-0.02%
2026/01/30	1	56.30	0.3	56.00	56.50	0.7	4,098	0.02%
2026/01/29	0	0.00	9	58.06	55.90	-9	4,083	-0.22%
2026/01/27	0.1	61.97	0	0.00	60.50	0.1	4,054	0.00%
2026/01/26	5	62.94	3	63.00	62.90	2	3,998	0.05%
2026/01/23	9	62.89	6.8	61.42	62.70	2.2	3,940	0.06%
2026/01/22	0	0.00	4	61.60	60.70	-4	3,807	-0.11%
2026/01/21	9	60.46	2	60.00	59.70	7	3,723	0.19%
2026/01/20	0	0.00	1	62.70	60.80	-1	3,691	-0.03%
2026/01/19	2	60.50	6	60.38	60.20	-4	3,651	-0.11%
2026/01/16	7	61.71	2	61.20	61.00	5	3,619	0.14%
2026/01/15	1	62.80	4	64.30	63.10	-3	3,568	-0.08%
2026/01/14	10.1	62.24	4	62.73	62.90	6.1	3,480	0.17%
2026/01/13	12.1	63.37	8	61.78	61.40	4.1	3,408	0.12%
2026/01/12	7.2	60.59	9	61.81	62.20	-1.8	3,116	-0.06%
2026/01/09	4	56.15	5	56.30	56.60	-1	2,949	-0.03%
2026/01/08	1	56.30	5	54.28	57.00	-4	2,920	-0.14%
2026/01/07	5.2	55.98	4	54.95	54.90	1.2	2,873	0.04%
2026/01/06	13	60.40	7	60.11	59.50	6	2,801	0.21%
2026/01/05	3	58.37	3	59.07	59.20	0	2,729	0.00%
2026/01/02	5	58.34	5	58.12	58.10	0	2,680	0.00%
2025/12/31	21.2	60.14	13	61.01	59.00	8.2	2,614	0.31%
2025/12/30	9	61.94	7	61.37	61.30	2	2,528	0.08%
2025/12/29	3.1	62.30	4	63.38	61.30	-0.9	2,450	-0.04%
2025/12/26	26	60.20	18	59.82	60.60	8	2,271	0.35%
2025/12/24	15.2	59.23	12	59.40	59.80	3.2	2,140	0.15%
2025/12/23	11	53.71	15	54.29	56.90	-4	1,787	-0.22%
2025/12/22	6	48.40	6	49.90	51.80	0	1,510	0.00%
2025/12/19	4	46.98	3	47.22	47.10	1	1,402	0.07%
2025/12/18	2.1	48.92	10	47.63	46.95	-7.9	1,353	-0.58%
2025/12/17	36	51.52	15	51.70	50.50	21	1,269	1.65%
2025/12/16	2	49.95	7	50.00	50.00	-5	882	-0.57%
2025/12/15	1	43.50	4	41.90	45.50	-3	812	-0.37%
2025/12/10	3	41.63	0	0.00	41.00	3	783	0.38%
2025/12/09	0.1	42.80	0	0.00	42.50	0.1	790	0.01%
2025/12/08	1	42.80	0	0.00	42.95	1	792	0.13%
2025/12/04	1	42.20	0	0.00	42.10	1	793	0.13%
2025/12/01	15	43.17	2	42.90	42.70	13	798	1.63%
2025/11/28	0	0.00	0	43.30	43.25	0	805	0.00%
2025/11/27	1	42.60	0	0.00	42.65	1	814	0.12%
2025/11/24	0	0.00	1	40.15	40.30	-1	831	-0.12%
2025/11/21	1	39.30	0	0.00	39.30	1	832	0.12%
2025/11/20	0	40.45	0	0.00	40.85	0	834	0.00%
2025/11/17	1	41.85	0	0.00	41.60	1	830	0.12%
2025/11/14	1	43.50	0	0.00	43.45	1	839	0.12%
2025/11/13	1	44.85	1	45.05	44.75	0	870	0.00%
2025/11/12	2	46.55	0	0.00	46.10	2	863	0.23%
2025/11/11	0	43.50	0	0.00	43.40	0	847	0.00%
2025/11/10	0.1	42.80	0	0.00	42.80	0.1	857	0.01%
2025/11/07	1	43.65	1	43.85	43.05	0	857	0.00%
2025/11/05	1	44.60	0	0.00	44.35	1	859	0.12%
2025/11/04	0	0.00	4	45.94	45.80	-4	860	-0.46%
2025/10/31	1	47.90	0	0.00	47.95	1	848	0.12%
2025/10/30	1	49.25	0	0.00	48.50	1	891	0.11%
2025/10/29	1	51.00	17	51.72	51.40	-16	883	-1.81%
2025/10/20	0	0.00	2	50.70	50.90	-2	955	-0.21%
2025/10/16	0	0.00	1	50.40	50.30	-1	980	-0.10%
2025/09/24	0	55.50	0	0.00	53.90	0	1,135	0.00%
2025/09/22	0	55.10	2	56.30	55.60	-2	1,172	-0.17%
2025/09/18	2	55.90	0	0.00	55.80	2	1,300	0.15%
2025/09/15	3	54.10	0	0.00	53.90	3	1,419	0.21%
2025/09/11	0.3	56.10	0	0.00	55.50	0.3	2,122	0.01%
2025/09/10	0	0.00	2	57.50	57.00	-2	2,220	-0.09%
2025/09/08	0	58.82	0	0.00	58.40	0	2,216	0.00%

新復興相關文章

- 紫殺 26歲補教業小哥本金120萬九月獲利近百萬(最後一天)

新復興相關影音