新盛力 (4931)-永豐金-竹科券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	23	87.21	17.3	86.70	88.00	5.7	35,767	0.02%
2025/05/08	52	87.96	26	87.86	86.40	26	35,460	0.07%
2025/05/07	57	88.76	51	88.39	88.40	6	35,305	0.02%
2025/05/06	34	90.09	42.6	89.09	89.10	-8.6	35,001	-0.02%
2025/05/05	167.1	90.18	167	88.22	88.50	0.1	34,647	0.00%	大買/大賣/
2025/05/02	173	87.62	156	87.69	91.10	17	33,190	0.05%	大買/大賣/
2025/04/30	169	84.73	150	84.41	82.90	19	32,373	0.06%	大買/大賣/
2025/04/29	67	78.97	43	77.64	81.60	24	31,845	0.08%
2025/04/28	2	74.40	1	75.00	74.20	1	32,259	0.00%
2025/04/25	44	74.70	42	73.82	74.40	2	33,094	0.01%
2025/04/24	10	74.46	65	74.54	73.50	-55	33,363	-0.16%
2025/04/23	98	75.08	82	75.83	74.80	16	33,700	0.05%
2025/04/22	63	71.55	50.5	71.44	71.20	12.5	33,742	0.04%
2025/04/21	58	71.67	80	71.54	70.30	-22	33,812	-0.07%
2025/04/18	93	75.73	78	76.89	75.20	15	33,896	0.04%
2025/04/17	77	76.34	63	76.92	74.60	14	34,205	0.04%
2025/04/16	71	78.30	61	77.93	74.20	10	35,343	0.03%
2025/04/15	19	73.60	16	72.49	75.30	3	36,144	0.01%
2025/04/14	8	71.68	0	0.00	68.50	8	36,456	0.02%
2025/04/11	16	66.26	17	66.37	68.50	-1	36,966	0.00%
2025/04/10	2	68.30	0	0.00	68.30	2	36,966	0.01%
2025/04/09	24.5	64.17	26	64.42	62.10	-1.5	37,538	0.00%
2025/04/08	0.1	68.90	7	70.43	68.90	-6.9	37,722	-0.02%
2025/04/07	0.1	76.50	0	0.00	76.50	0.1	38,146	0.00%
2025/04/02	39	83.96	59	83.83	84.90	-20	39,866	-0.05%
2025/04/01	61	84.56	59	84.76	83.00	2	40,950	0.00%
2025/03/31	56	82.87	50	83.51	83.80	6	41,481	0.01%
2025/03/28	66	86.59	62	87.61	87.00	4	41,495	0.01%
2025/03/27	32	90.14	43	89.71	90.70	-11	41,339	-0.03%
2025/03/26	30	88.96	32	88.81	90.60	-2	41,623	0.00%
2025/03/25	66	90.29	63	90.15	89.30	3	42,466	0.01%
2025/03/24	59	90.64	43.2	91.90	89.20	15.8	42,180	0.04%
2025/03/21	139	92.33	181	91.49	91.50	-42	41,728	-0.10%	大買/大賣/
2025/03/20	98.2	89.42	72	89.88	90.30	26.2	41,100	0.06%
2025/03/19	106	94.78	127	93.57	87.30	-21	40,514	-0.05%	大買/大賣/
2025/03/18	155	93.65	145	93.74	96.80	10	39,200	0.03%	大買/大賣/
2025/03/17	97.1	91.41	89	90.56	88.00	8.1	37,863	0.02%
2025/03/14	37	88.22	25	87.94	87.70	12	37,313	0.03%
2025/03/13	114.1	90.51	140	90.20	89.30	-26	36,765	-0.07%	大買/大賣/
2025/03/12	175.1	89.10	199	89.37	88.50	-23.9	35,708	-0.07%	大買/大賣/
2025/03/11	146.1	81.20	134	81.54	86.00	12.1	34,508	0.03%	大買/大賣/
2025/03/10	85	77.70	87.2	78.33	80.80	-2.2	32,608	-0.01%
2025/03/07	17	73.37	14	72.85	73.50	3	31,767	0.01%
2025/03/06	110	75.09	95.5	74.61	74.50	14.5	31,665	0.05%	大買/
2025/03/05	20	73.24	6	72.57	73.40	14	31,011	0.05%
2025/03/04	0	0.00	1	67.30	72.40	-1	30,968	0.00%
2025/03/03	0.5	70.00	0	0.00	69.60	0.5	30,934	0.00%
2025/02/27	2	72.30	50	72.28	71.00	-48	30,893	-0.16%
2025/02/26	75	75.11	60	75.19	74.30	15	30,739	0.05%
2025/02/25	84.1	75.73	101	75.03	74.00	-16.9	30,322	-0.06%	大賣/
2025/02/24	31	72.77	26.1	72.36	72.80	4.9	29,377	0.02%
2025/02/21	11	66.27	0	0.00	66.20	11	29,038	0.04%
2025/02/20	2	66.45	27	67.09	66.10	-25	29,106	-0.09%
2025/02/19	28	67.72	27	67.39	67.50	1	29,085	0.00%
2025/02/18	29	67.17	3.1	67.58	67.10	25.9	29,317	0.09%
2025/02/17	26	64.05	35	64.97	65.30	-9	31,130	-0.03%
2025/02/14	3	64.30	4	65.53	63.30	-1	31,707	0.00%
2025/02/13	4	66.42	3	66.50	66.10	1	32,235	0.00%
2025/02/12	43.1	70.11	51	66.97	66.60	-7.9	32,229	-0.02%
2025/02/11	1	69.10	1	69.90	68.90	0	32,019	0.00%
2025/02/10	16	69.69	2	69.25	69.30	14	31,851	0.04%
2025/02/07	88.1	69.73	36	69.28	69.40	52.1	31,681	0.16%
2025/02/06	2	69.25	2	68.05	68.20	0	31,376	0.00%
2025/02/05	5	68.46	5.1	68.88	68.30	-0.1	31,125	0.00%
2025/02/04	22.1	66.49	37	66.25	67.10	-14.9	30,698	-0.05%
2025/01/22	142	72.87	120	73.14	72.10	22	29,798	0.07%	大買/大賣/
2025/01/21	65	72.87	65	72.09	71.30	0	28,663	0.00%
2025/01/20	35.1	71.53	44.1	73.10	75.30	-9	27,664	-0.03%
2025/01/17	64	67.62	98	68.16	68.50	-34	26,699	-0.13%
2025/01/16	73.1	69.96	70	69.80	68.30	3.1	26,187	0.01%
2025/01/15	352.1	70.76	353.5	67.28	65.90	-1.4	25,600	-0.01%	大買/大賣/
2025/01/14	92	69.38	90	69.69	70.00	2	25,112	0.01%
2025/01/13	36.9	67.50	35.5	68.05	70.00	1.3	24,750	0.01%
2025/01/10	65	69.82	68	69.40	69.20	-3	24,456	-0.01%
2025/01/09	106	73.72	125	73.26	70.70	-19	23,889	-0.08%	大買/大賣/
2025/01/08	160.5	72.84	121.8	72.49	72.70	38.7	22,401	0.17%	大買/大賣/
2025/01/07	50	70.55	42	70.07	69.80	8	21,216	0.04%
2025/01/06	57	70.58	59	70.31	70.00	-2	20,754	-0.01%
2025/01/03	14	68.09	8	67.56	67.00	6	20,099	0.03%
2025/01/02	64.1	70.45	60.3	71.20	69.10	3.8	19,830	0.02%
2024/12/31	96.3	69.59	82	69.85	71.70	14.3	19,239	0.07%
2024/12/30	48	69.16	57.1	69.62	69.90	-9.1	18,800	-0.05%
2024/12/27	363.4	75.06	338.3	72.05	69.60	25.1	18,248	0.14%	大買/大賣/
2024/12/26	61.4	72.03	52	73.11	75.50	9.4	16,530	0.06%
2024/12/25	43.1	66.71	40.5	67.12	68.70	2.7	15,095	0.02%
2024/12/24	40	63.40	54	62.49	62.50	-14	14,081	-0.10%
2024/12/23	48	63.95	81.1	64.51	62.60	-33.1	13,705	-0.24%
2024/12/20	126.2	64.47	105	64.56	63.70	21.2	13,211	0.16%	大買/大賣/
2024/12/19	157	62.69	146	63.47	65.30	11	12,413	0.09%	大買/大賣/
2024/12/18	31	58.79	22	59.93	61.10	9	11,158	0.08%
2024/12/17	5	54.00	22	55.21	55.60	-17	10,775	-0.16%
2024/12/16	5	55.72	34	56.06	55.00	-29	10,604	-0.27%
2024/12/13	52.4	56.48	36	57.05	57.50	16.4	10,262	0.16%
2024/12/12	13	55.12	11	55.31	53.60	2	9,716	0.02%
2024/12/11	27	56.36	8	57.55	55.60	19	9,480	0.20%
2024/12/10	7.1	58.76	1	58.00	58.00	6.1	9,008	0.07%
2024/12/09	13.1	66.74	17.2	66.83	64.40	-4.1	8,629	-0.05%
2024/12/06	25	71.30	34	70.18	71.50	-9	8,319	-0.11%
2024/12/05	59	73.51	73	72.16	69.70	-14	7,816	-0.18%
2024/12/04	80.3	69.00	56.4	68.28	71.10	24	6,842	0.35%
2024/12/03	14	64.13	53	62.38	64.70	-39	6,178	-0.63%
2024/12/02	37	62.34	36	62.79	63.50	1	6,036	0.02%
2024/11/29	58.2	58.52	3	56.60	60.50	55.2	5,908	0.93%
2024/11/28	0	0.00	24	54.89	55.80	-24	5,767	-0.42%
2024/11/27	17	57.39	35	57.40	57.00	-18	5,647	-0.32%
2024/11/26	11	56.12	32	56.07	56.30	-21	5,517	-0.38%
2024/11/25	48	54.69	1	53.30	56.00	47	5,418	0.87%
2024/11/22	1	50.50	48	51.21	52.30	-47	5,300	-0.89%
2024/11/21	53.4	51.05	8	50.55	52.40	45.4	5,203	0.87%
2024/11/19	17	49.02	14	48.36	49.50	3	4,979	0.06%
2024/11/18	7	46.70	8	47.38	46.70	-1	4,911	-0.02%
2024/11/15	8	46.87	27	47.15	47.10	-19	4,841	-0.39%
2024/11/14	145	49.12	127.3	48.81	48.50	17.7	4,308	0.41%	大買/大賣/
2024/11/13	7	45.73	4	46.68	47.20	3	2,338	0.13%
2024/11/12	13	41.48	8	42.07	42.95	5	1,680	0.30%
2024/11/11	1	39.05	0	0.00	39.05	1	1,011	0.10%
2024/11/04	0	34.00	0	0.00	33.85	0	941	0.00%
2024/10/11	0	0.00	0	32.80	32.40	0	821	0.00%
2024/10/07	0	0.00	0	33.35	33.80	0	812	0.00%
2024/09/25	0	0.00	1	37.30	37.15	-1	775	-0.13%
2024/09/24	2	35.55	2	35.35	35.35	0	728	0.00%
2024/09/20	0	0.00	3	36.17	37.20	-3	677	-0.44%
2024/09/19	0	0.00	18	35.50	35.50	-18	618	-2.91%
2024/09/16	0	0.00	50	34.89	34.90	-50	602	-8.30%
2024/09/11	0	0.00	27	33.59	33.90	-27	586	-4.60%
2024/09/09	0	0.00	2	33.95	33.50	-2	579	-0.34%
2024/09/05	2	33.50	0	0.00	33.80	2	571	0.35%
2024/09/04	3	32.62	5	32.35	32.20	-2	567	-0.35%
2024/09/02	0	0.00	1	35.30	35.55	-1	552	-0.18%
2024/08/30	2	35.70	1	35.60	35.55	1	539	0.19%
2024/08/29	0	0.00	3	34.02	34.80	-3	527	-0.57%
2024/08/28	30	34.25	2	34.20	34.10	28	518	5.40%
2024/08/27	0	0.00	3	34.50	34.15	-3	513	-0.58%
2024/08/23	0	0.00	1	33.85	34.20	-1	500	-0.20%
2024/08/16	49	32.77	3	32.45	32.90	46	390	11.78%
2024/08/05	1	27.70	0	0.00	25.00	1	264	0.38%
2024/07/22	2	28.45	1	28.55	28.60	1	260	0.38%
2024/07/16	1	30.55	0	0.00	30.70	1	254	0.39%
2024/07/15	2	30.20	1	30.35	30.30	1	266	0.38%
2024/07/12	0	0.00	6	30.34	30.25	-6	279	-2.15%
2024/07/08	1	30.50	0	0.00	30.35	1	326	0.31%
2024/07/02	5	29.90	0	0.00	30.50	5	328	1.52%
2024/06/28	3	29.55	0	0.00	29.65	3	329	0.91%
2024/06/17	2	29.90	0	0.00	29.90	2	402	0.50%
2024/05/16	16	30.50	0	0.00	30.40	16	443	3.61%