陞達科技 (4945)-永豐金-竹科券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	94.50	0	0.00	93.70	0	1,047	0.00%
2024/05/09	0	0.00	1	96.20	96.00	-1	1,047	-0.10%
2024/05/08	0	98.80	0	0.00	97.60	0	1,048	0.00%
2024/05/06	1	98.11	0	0.00	98.10	1	1,050	0.10%
2024/04/29	0	0.00	5	105.30	102.50	-5	1,058	-0.47%
2024/04/26	0	105.00	2	100.50	103.50	-2	1,055	-0.19%
2024/04/24	2	102.00	0	0.00	102.00	2	1,057	0.19%
2024/04/19	2	98.50	2	100.50	99.50	0	1,077	0.00%
2024/04/18	1	105.01	0	0.00	105.00	1	1,077	0.09%
2024/04/17	4	103.63	0	0.00	105.50	4	1,076	0.37%
2024/04/16	6	96.23	0	0.00	96.10	6	1,093	0.55%
2024/04/15	2	100.76	0	0.00	100.00	2	1,093	0.18%
2024/04/12	2	103.50	0	0.00	102.50	2	1,095	0.18%
2024/04/02	0	0.00	1	121.00	121.00	-1	1,154	-0.09%
2024/03/29	2	127.25	0	0.00	123.50	2	1,158	0.17%
2024/03/28	0	0.00	2	128.00	126.50	-2	1,178	-0.17%
2024/03/27	0	0.00	0.1	118.00	118.00	-0.1	1,173	-0.01%
2024/03/26	0.1	122.50	0	0.00	117.50	0.1	1,171	0.01%
2024/03/25	1	125.50	0	0.00	122.50	1	1,165	0.09%
2024/03/22	5	121.50	4	122.25	120.50	1	1,149	0.09%
2024/03/20	0	0.00	1	114.50	111.50	-1	1,098	-0.09%
2024/03/19	1	114.00	0	0.00	115.00	1	1,106	0.09%
2024/03/15	1	108.00	0	0.00	109.00	1	1,105	0.09%
2024/03/12	1	126.00	0	0.00	124.50	1	1,075	0.09%
2024/03/11	2	130.00	2	126.00	126.00	0	1,072	0.00%
2024/03/07	0	0.00	2	137.00	134.00	-2	1,070	-0.19%
2024/03/06	1	142.50	0	0.00	138.50	1	1,123	0.09%
2024/03/05	0	0.00	1	140.00	140.00	-1	1,157	-0.09%
2024/03/04	0	0.00	1	145.00	143.00	-1	1,270	-0.08%
2024/03/01	2	140.00	1	139.00	141.00	1	1,343	0.07%
2024/02/26	2	133.00	0	0.00	134.50	2	1,375	0.15%
2024/02/23	1	126.00	2	122.25	126.00	-1	1,374	-0.07%
2024/02/22	1	125.00	3	124.50	124.00	-2	1,400	-0.14%
2024/02/21	19	116.32	14	119.04	116.00	5	1,303	0.38%
2024/02/20	9	110.78	9	113.50	114.00	0	1,142	0.00%
2024/02/19	2	99.95	3	99.70	104.00	-1	1,134	-0.09%
2024/02/16	1	93.00	1	94.40	94.60	0	1,108	0.00%
2024/01/19	0	0.00	2	89.50	85.10	-2	1,039	-0.19%
2024/01/17	2	87.00	0	0.00	87.00	2	1,029	0.19%
2024/01/05	0	0.00	8	93.32	91.00	-8	954	-0.84%
2024/01/04	1	90.00	0	87.50	87.30	1	934	0.11%
2024/01/03	2	92.85	0	90.20	92.70	2	919	0.21%
2024/01/02	0	0.00	0	90.80	90.40	0	905	0.00%
2023/12/29	0	0.00	1	91.30	92.80	-1	903	-0.11%
2023/12/28	1	95.80	1	93.90	95.60	0	890	0.00%
2023/12/25	3	91.87	0	0.00	90.00	3	850	0.35%
2023/12/22	0	83.90	0	0.00	85.50	0	817	0.00%
2023/12/21	0	79.30	0	0.00	77.80	0	807	0.00%
2023/12/20	0	80.30	0	0.00	79.50	0	806	0.00%
2023/12/19	0	80.35	0	0.00	79.10	0	813	0.00%
2023/12/14	1	81.50	0	0.00	82.60	1	826	0.12%
2023/12/12	0	0.00	2	88.30	85.00	-2	831	-0.24%
2023/12/07	2	89.00	0	0.00	87.90	2	1,011	0.20%
2023/12/05	1	91.40	1	93.00	91.10	0	1,022	0.00%
2023/12/04	0	0.00	5	94.68	93.90	-5	1,019	-0.49%
2023/12/01	1	100.50	6	100.42	98.40	-5	1,013	-0.49%
2023/11/29	8	100.13	0	0.00	98.30	8	984	0.81%
2023/11/28	2	93.70	2.4	93.30	96.80	-0.4	863	-0.05%
2023/11/22	0	0.00	1	80.10	79.50	-1	709	-0.14%
2023/11/21	3	81.07	2	80.70	80.10	1	693	0.14%
2023/11/20	1	76.00	0	0.00	77.90	1	650	0.15%
2023/11/16	2	78.00	2	77.00	76.90	0	623	0.00%
2023/11/15	1	68.60	0	0.00	73.70	1	577	0.17%
2023/10/12	0	0.00	0.6	71.20	71.50	-0.6	664	-0.09%
2023/10/06	1	74.50	0	0.00	73.80	1	659	0.15%
2023/09/26	2	75.80	0	0.00	73.00	2	634	0.32%
2023/09/15	0	0.00	5	88.66	86.00	-5	585	-0.85%
2023/09/14	5	88.60	1	84.40	92.00	4	549	0.73%
2023/09/13	4.6	86.94	8	85.60	83.70	-3.4	494	-0.69%
2023/09/12	2	88.35	0	0.00	87.00	2	468	0.43%
2023/09/11	3	87.47	1	88.40	88.40	2	348	0.57%
2023/07/31	1	75.00	0	0.00	68.50	1	168	0.59%
2023/07/28	1	72.00	1	70.60	71.40	0	141	0.00%
2023/06/27	0	0.00	0	59.35	59.60	0	74	0.00%
2023/06/09	0	0.00	0	63.80	63.60	0	61	0.00%
2023/06/08	0	0.00	1	66.20	65.50	-1	57	-1.74%
2023/06/06	0	0.00	1	57.30	57.30	-1	40	-2.48%
2023/05/11	0	0.00	1	49.60	49.40	-1	39	-2.53%
2023/05/08	0	0.00	0	50.80	50.70	0	54	0.00%
2023/04/27	1	50.80	0	0.00	51.00	1	57	1.73%
2023/04/18	1	52.10	0	0.00	52.50	1	51	1.96%
2023/04/14	0	0.00	1	50.00	49.95	-1	48	-2.07%
2023/04/07	0	52.30	0	0.00	50.50	0	48	0.00%
2023/03/23	0	52.00	0	0.00	50.60	0	49	0.00%
2023/03/20	0.3	49.15	0	0.00	49.25	0.3	48	0.62%
2023/03/17	0.1	50.00	0	0.00	49.15	0.1	48	0.24%
2023/03/14	0	0.00	2	48.86	49.00	-2	49	-4.06%
2023/03/13	0	0.00	0	52.00	48.90	0	50	-0.03%
2023/03/07	1	50.41	0	0.00	50.20	1	50	2.02%
2023/02/24	2	51.95	0	0.00	50.90	2	48	4.14%
2023/02/13	0	50.40	0	0.00	49.50	0	44	0.00%
2023/02/10	0	0.00	1	49.75	49.85	-1	45	-2.21%
2023/02/07	0	51.80	0	0.00	51.80	0	48	0.00%
2022/11/09	1	47.75	1	48.10	47.65	0	39	0.00%
2022/11/04	1	52.00	0	0.00	51.20	1	55	1.82%
2022/10/13	0	0.00	2	41.85	41.40	-2	101	-1.97%
2022/09/15	0	0.00	3.1	62.68	61.90	-3.1	108	-2.85%
2022/09/07	0	64.70	0	0.00	63.60	0	115	0.00%
2022/09/06	0	0.00	1	65.40	62.90	-1	118	-0.84%
2022/08/31	0	69.10	0	0.00	68.10	0	130	0.00%
2022/08/25	0	69.75	0	0.00	68.60	0	146	0.00%
2022/08/19	1	70.10	0	0.00	70.00	1	147	0.68%
2022/08/17	0	0.00	2	70.75	71.40	-2	141	-1.41%
2022/08/16	0	0.00	4	70.18	70.20	-4	139	-2.86%
2022/08/12	2	71.45	1	71.60	71.60	1	134	0.74%
2022/08/08	0	0.00	1	71.20	71.30	-1	125	-0.80%
2022/08/05	0	0.00	1	71.50	71.50	-1	120	-0.83%
2022/08/02	0	0.00	1	71.70	71.60	-1	112	-0.89%
2022/06/23	1	65.20	0	0.00	64.70	1	164	0.61%
2022/06/21	0	0.00	1	67.00	68.30	-1	172	-0.58%
2022/06/16	1	74.30	0	0.00	71.00	1	202	0.49%
2022/06/14	0	0.00	1	76.10	75.60	-1	215	-0.46%
2022/06/09	0	0.00	1	79.40	79.30	-1	234	-0.43%
2022/06/02	4	79.40	0	0.00	76.40	4	308	1.30%
2022/06/01	0	0.00	1	78.40	77.90	-1	362	-0.28%
2022/05/30	0	0.00	2	77.25	77.10	-2	454	-0.44%
2022/05/27	0	0.00	1	76.00	75.00	-1	472	-0.21%
2022/05/26	1	76.60	2	75.30	74.80	-1	474	-0.21%
2022/05/25	0	0.00	1	75.30	75.30	-1	478	-0.21%
2022/05/24	1	74.60	0	0.00	74.50	1	489	0.20%
2022/05/06	1	72.70	0	0.00	73.00	1	677	0.15%
2022/05/05	2	74.80	0	0.00	74.40	2	676	0.30%
2022/04/29	3	72.57	0	0.00	71.80	3	672	0.45%
2022/04/28	0	0.00	2	72.00	71.70	-2	673	-0.30%
2022/04/25	0	0.00	1	70.20	68.40	-1	669	-0.15%
2022/04/22	1	75.10	1	77.00	74.70	0	666	0.00%
2022/04/20	0	81.50	1	77.30	77.70	-1	667	-0.15%
2022/04/18	1	72.60	0	0.00	72.70	1	672	0.15%
2022/04/12	2	77.45	0	0.00	77.10	2	674	0.30%
2022/04/08	1	84.00	0	0.00	84.00	1	675	0.15%
2022/04/07	0	0.00	1	84.50	84.00	-1	679	-0.15%
2022/04/06	0	0.00	82	86.30	86.30	-82	686	-11.95%
2022/03/31	1	87.80	0	0.00	87.90	1	722	0.14%
2022/03/25	2	91.00	1	91.00	90.80	1	757	0.13%
2022/03/23	82	97.03	0	0.00	92.80	82	753	10.88%
2022/03/22	3	91.50	4	93.55	93.90	-1	739	-0.14%
2022/03/18	1	89.30	0	0.00	88.10	1	724	0.14%
2022/03/17	1	87.50	1	91.50	90.10	0	722	0.00%
2022/03/16	2	86.05	0	0.00	85.10	2	713	0.28%
2022/03/15	0	0.00	32	88.18	84.50	-32	713	-4.48%
2022/03/14	15	94.60	0	0.00	92.70	15	710	2.11%
2022/03/09	4	88.28	0	0.00	87.20	4	714	0.56%
2022/03/08	9	91.93	5.2	92.35	85.60	3.8	694	0.55%
2022/03/07	10.1	100.06	9	98.89	94.10	1.1	657	0.17%
2022/03/04	15.2	103.16	5	98.37	104.50	10.2	591	1.72%
2022/03/03	1	95.00	2	97.10	95.00	-1	546	-0.18%
2022/03/02	2	87.00	0	0.00	90.70	2	502	0.40%
2022/03/01	1	82.10	0	0.00	82.50	1	485	0.21%
2022/02/25	2	82.25	0	0.00	82.00	2	484	0.41%
2022/02/24	1	82.50	0	0.00	81.00	1	484	0.21%
2022/02/22	0	0.00	6	83.12	83.50	-6	473	-1.27%
2022/02/21	4	90.30	2	86.10	85.00	2	476	0.42%
2022/02/18	7	91.03	6	90.22	91.90	1	474	0.21%
2022/02/17	5	97.24	5	93.72	89.80	0	451	0.00%
2022/02/16	5	87.40	3	84.13	90.20	2	399	0.50%
2022/02/15	3	82.90	3	82.80	82.00	0	381	0.00%
2022/02/14	3	87.10	3	83.20	81.70	0	366	0.00%
2022/02/09	1	72.60	0	0.00	72.40	1	327	0.31%
2022/01/19	0	0.00	1	76.90	76.50	-1	334	-0.30%
2022/01/18	1	76.00	0	0.00	75.50	1	333	0.30%
2022/01/06	0	0.00	2	82.70	81.00	-2	315	-0.63%
2022/01/05	1	80.70	0	0.00	80.00	1	312	0.32%
2022/01/04	1	82.00	2	83.45	82.00	-1	307	-0.32%
2022/01/03	0	0.00	4	81.73	82.90	-4	302	-1.32%
2021/12/30	2	80.70	0	0.00	80.20	2	299	0.67%
2021/12/29	2	82.30	1	80.60	82.80	1	294	0.34%
2021/12/28	2	82.70	2	80.75	80.60	0	285	0.00%
2021/12/27	2	81.50	0	0.00	82.10	2	272	0.74%
2021/12/09	0	0.00	1	70.90	69.50	-1	195	-0.51%
2021/12/07	5	70.98	4	74.00	70.20	1	184	0.54%
2021/11/17	0	0.00	1	73.30	73.40	-1	246	-0.41%
2021/09/22	1	60.60	1	60.10	59.80	0	592	0.00%
2021/09/03	6	74.30	5	72.60	69.40	1	564	0.18%
2021/09/02	0	0.00	2	69.30	69.30	-2	514	-0.39%
2021/08/25	3	65.80	1	66.40	64.20	2	485	0.41%
2021/08/19	1	57.80	0	0.00	56.20	1	461	0.22%
2021/07/23	1	85.00	1	87.00	85.00	0	320	0.00%
2021/07/22	1	86.00	0	0.00	83.90	1	276	0.36%
2021/07/21	2	75.75	3	78.33	79.50	-1	219	-0.46%
2021/07/20	1	67.30	1	72.30	72.30	0	164	0.00%
2021/07/08	2	58.50	0	0.00	57.40	2	116	1.71%
2021/05/04	0	0.00	10	49.98	53.00	-10	240	-4.17%
2021/05/03	10	57.40	0	0.00	55.20	10	238	4.19%
2021/04/06	0	0.00	1	63.80	64.20	-1	203	-0.49%
2021/03/24	0	0.00	1	54.10	58.80	-1	151	-0.66%
2021/02/22	1	52.40	0	0.00	51.50	1	186	0.54%
2021/01/27	0	0.00	1	48.60	48.70	-1	218	-0.46%
2021/01/21	0	0.00	1	48.70	48.75	-1	233	-0.43%
2021/01/08	0	0.00	5	52.06	52.00	-5	272	-1.84%
2021/01/07	5	60.00	0	0.00	56.30	5	266	1.87%
2021/01/06	2	58.25	0	0.00	58.80	2	247	0.81%
2020/12/21	0	0.00	1	49.50	49.10	-1	260	-0.38%
2020/12/09	0	0.00	1	51.00	50.80	-1	319	-0.31%
2020/12/02	1	53.50	0	0.00	53.00	1	422	0.24%
2020/11/30	0	0.00	11	50.20	50.10	-11	417	-2.63%
2020/11/20	2	53.55	1	50.20	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析