凌通 (4952)-永豐金-竹科券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.60
漲跌
▲0.85
漲幅
+1.74%
成交量
245張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	50.08	50.30	-5	317	-1.57%
2024/04/12	0	0.00	0	49.20	49.20	0	284	0.00%
2024/04/09	2	48.60	0	0.00	48.05	2	237	0.84%
2024/04/01	1	48.35	0	0.00	48.30	1	190	0.52%
2024/03/29	2.4	48.05	0	0.00	48.10	2.4	183	1.31%
2024/03/28	1	48.30	0	0.00	48.15	1	183	0.55%
2024/03/26	1	49.10	0	0.00	48.35	1	182	0.55%
2024/03/25	2	49.55	0	0.00	49.35	2	182	1.10%
2024/03/20	0	48.40	0	0.00	48.00	0	192	0.01%
2024/03/15	1	48.70	0	0.00	48.55	1	210	0.48%
2024/03/13	1	49.00	0	0.00	49.45	1	224	0.45%
2024/03/12	0	0.00	1	49.90	49.75	-1	252	-0.40%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/04	1	50.30	0	0.00	50.30	1	338	0.30%
2024/03/01	2	50.20	0	0.00	50.30	2	343	0.58%
2024/02/15	0.5	53.20	0	0.00	53.20	0.5	445	0.11%
2024/02/01	0	0.00	2	52.10	52.00	-2	440	-0.45%
2024/01/30	1	51.70	0	0.00	51.40	1	438	0.23%
2024/01/25	0	0.00	1	52.30	52.20	-1	438	-0.23%
2024/01/24	0	0.00	1	53.30	52.90	-1	438	-0.23%
2024/01/23	3	53.30	3	53.00	53.20	0	438	0.00%
2024/01/15	2	53.70	0	0.00	53.50	2	438	0.46%
2024/01/12	0	0.00	1	53.10	53.10	-1	445	-0.22%
2024/01/08	5	53.00	0	0.00	53.20	5	440	1.14%
2024/01/04	11	53.99	0	0.00	53.60	11	433	2.54%
2024/01/03	10	54.00	0	0.00	54.50	10	433	2.31%
2024/01/02	10	54.60	0	0.00	54.30	10	431	2.32%
2023/12/28	1	55.70	0	0.00	55.70	1	429	0.23%
2023/12/27	0	0.00	0.1	55.10	55.00	-0.1	425	-0.02%
2023/12/22	1	54.20	0	0.00	54.10	1	421	0.24%
2023/12/21	0	0.00	0.1	54.50	54.50	-0.1	421	-0.02%
2023/12/19	1	54.50	0	0.00	54.50	1	419	0.24%
2023/12/15	1	56.50	0	0.00	56.50	1	415	0.24%
2023/12/12	1	56.60	0	0.00	56.30	1	405	0.25%
2023/12/07	18	57.76	0	0.00	56.30	18	386	4.65%
2023/12/06	22	56.81	10	58.26	58.50	12	358	3.35%
2023/12/05	11	55.33	0	0.00	55.30	11	308	3.57%
2023/11/28	0	0.00	4	55.68	56.20	-4	276	-1.45%
2023/11/22	6	57.47	1	57.60	56.90	5	244	2.04%
2023/11/21	4	55.80	0	0.00	54.80	4	202	1.98%
2023/11/17	0	0.00	1	52.00	51.60	-1	149	-0.67%
2023/11/10	2	49.58	0	0.00	50.00	2	146	1.37%
2023/10/12	0	0.00	1	49.70	49.75	-1	163	-0.61%
2023/09/27	1	50.40	0	0.00	50.80	1	182	0.55%
2023/09/06	0	0.00	3	52.20	52.60	-3	255	-1.17%
2023/08/31	0	0.00	1	50.30	50.30	-1	242	-0.41%
2023/08/28	0	0.00	0	49.45	49.70	0	246	-0.02%
2023/08/17	0	0.00	1	48.60	49.45	-1	259	-0.39%
2023/08/15	0	0.00	1	48.60	48.75	-1	259	-0.39%
2023/08/02	1	49.65	0	0.00	49.10	1	268	0.37%
2023/07/27	0	0.00	1	50.10	50.20	-1	264	-0.38%
2023/07/24	0	0.00	1	49.05	48.75	-1	262	-0.38%
2023/07/17	1	49.60	1	49.70	49.95	0	267	0.00%
2023/07/13	0	0.00	1	48.55	48.20	-1	268	-0.37%
2023/07/04	0	0.00	1	50.40	50.50	-1	262	-0.38%
2023/06/29	0	0.00	1	57.00	57.30	-1	247	-0.40%
2023/06/27	1	57.00	0	0.00	56.60	1	234	0.43%
2023/06/19	3	57.57	0	0.00	57.60	3	241	1.24%
2023/06/16	0	0.00	2	57.50	57.60	-2	243	-0.82%
2023/06/14	3	58.70	0	0.00	58.80	3	243	1.23%
2023/06/13	0	0.00	1	57.80	57.90	-1	234	-0.43%
2023/06/12	0	0.00	1.2	56.56	56.90	-1.2	232	-0.50%
2023/05/22	0	0.00	0.3	55.30	55.20	-0.3	375	-0.07%
2023/05/16	0.6	54.60	0	0.00	53.80	0.6	386	0.14%
2023/05/15	0	0.00	1	53.30	53.60	-1	388	-0.26%
2023/05/12	0	0.00	2	54.00	54.10	-2	394	-0.51%
2023/05/11	0	0.00	2	53.80	53.30	-2	400	-0.50%
2023/04/28	3	55.90	0	0.00	55.70	3	452	0.66%
2023/04/25	0	0.00	1	55.00	54.60	-1	454	-0.22%
2023/04/21	3	55.73	0	0.00	55.30	3	454	0.66%
2023/04/20	0	0.00	2	56.60	56.50	-2	450	-0.44%
2023/04/19	3	57.43	0	0.00	57.20	3	450	0.67%
2023/04/18	0	0.00	1	58.00	57.90	-1	450	-0.22%
2023/04/13	2	57.40	1	57.80	57.30	1	443	0.23%
2023/04/06	3	57.40	0	0.00	57.40	3	439	0.68%
2023/03/31	9	57.60	0	0.00	57.60	9	440	2.04%
2023/03/30	2	56.80	0	0.00	56.80	2	447	0.45%
2023/03/28	1	56.50	9	56.30	56.20	-8	455	-1.76%
2023/03/24	0	0.00	1	58.20	57.80	-1	450	-0.22%
2023/03/23	4	58.10	2	58.60	58.40	2	443	0.45%
2023/03/22	4	58.00	0	0.00	58.60	4	441	0.91%
2023/03/17	1	57.40	0	0.00	57.20	1	430	0.23%
2023/03/16	4	56.40	0	0.00	56.70	4	424	0.94%
2023/03/10	1	56.90	0	0.00	56.60	1	423	0.24%
2023/03/09	0	0.00	2	57.60	57.40	-2	421	-0.47%
2023/03/06	0	0.00	1	57.80	57.30	-1	403	-0.25%
2023/03/03	0	0.00	3	57.30	57.10	-3	399	-0.75%
2023/03/02	1	57.00	2	56.95	56.90	-1	393	-0.25%
2023/03/01	1	56.50	2	57.30	57.00	-1	380	-0.26%
2023/02/24	3	55.47	0.3	55.40	55.10	2.7	356	0.76%
2023/02/21	2	54.40	1	54.10	53.70	1	330	0.30%
2023/02/06	0	0.00	1	50.50	50.50	-1	295	-0.34%
2023/02/01	0	0.00	5	50.50	50.60	-5	279	-1.79%
2022/12/28	2	46.93	0	0.00	46.80	2	307	0.65%
2022/12/21	1	47.20	0	0.00	47.05	1	319	0.31%
2022/12/16	1.3	47.28	0	0.00	47.25	1.3	334	0.39%
2022/12/15	3	48.12	0	0.00	48.15	3	335	0.90%
2022/12/14	2	48.50	0	0.00	48.50	2	336	0.59%
2022/12/13	1	47.35	0	0.00	47.35	1	339	0.29%
2022/12/12	0	47.40	4	47.40	47.40	-4	341	-1.17%
2022/12/09	1	47.75	0	0.00	47.65	1	348	0.29%
2022/12/08	1	48.25	0	0.00	48.15	1	346	0.29%
2022/12/06	1	49.65	0	0.00	49.15	1	354	0.28%
2022/12/05	1	50.90	1	51.40	50.80	0	356	0.00%
2022/12/02	1	50.80	0	0.00	50.70	1	356	0.28%
2022/11/30	0	0.00	2	49.40	49.60	-2	359	-0.56%
2022/11/28	0.2	49.10	3	49.10	49.05	-2.8	373	-0.75%
2022/11/25	1	49.80	0	0.00	49.10	1	378	0.26%
2022/11/24	0	0.00	1	48.95	49.65	-1	377	-0.26%
2022/11/23	1	48.00	0	0.00	47.80	1	376	0.27%
2022/11/17	0	0.00	1	49.10	49.00	-1	392	-0.25%
2022/11/14	0	0.00	1	47.95	47.90	-1	399	-0.25%
2022/11/11	0	0.00	0.2	48.25	47.90	-0.2	424	-0.05%
2022/11/07	2	46.05	0	0.00	46.50	2	452	0.44%
2022/11/04	0.2	46.13	0	0.00	46.40	0.2	458	0.04%
2022/11/01	2	44.15	0	0.00	44.90	2	514	0.39%
2022/10/28	2	44.15	0	0.00	43.55	2	541	0.37%
2022/10/19	1	44.85	0	0.00	44.85	1	643	0.16%
2022/10/18	3	45.92	0	0.00	45.90	3	657	0.46%
2022/10/04	1	49.15	0	0.00	49.00	1	1,156	0.09%
2022/09/21	1	52.50	1	52.60	52.30	0	1,270	0.00%
2022/09/19	1	52.20	0	0.00	52.20	1	1,289	0.08%
2022/09/16	1	53.70	1	53.20	53.20	0	1,297	0.00%
2022/09/05	1.2	54.70	0	0.00	53.60	1.2	1,418	0.08%
2022/09/02	0.2	55.80	0	0.00	55.40	0.2	1,432	0.01%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/16	0	0.00	1	60.00	59.90	-1	1,963	-0.05%
2022/08/09	1	56.70	0	0.00	57.30	1	2,219	0.05%
2022/08/02	0	0.00	1	59.50	60.20	-1	2,444	-0.04%
2022/08/01	1	61.30	0	0.00	61.30	1	2,492	0.04%
2022/07/27	0	0.00	5	61.34	62.00	-5	2,761	-0.18%
2022/07/26	2	63.10	6	61.90	60.40	-4	2,758	-0.15%
2022/07/25	3	63.80	0	0.00	64.50	3	2,725	0.11%
2022/07/22	5	64.90	11	64.15	65.00	-6	2,718	-0.22%
2022/07/21	16	64.53	14	65.03	65.60	2	2,700	0.07%
2022/07/20	3	61.43	1	62.40	62.30	2	2,566	0.08%
2022/07/18	7	58.91	7	58.87	59.00	0	2,504	0.00%
2022/07/15	5	58.14	5	58.76	59.20	0	2,517	0.00%
2022/07/14	1	56.30	0	0.00	57.20	1	2,410	0.04%
2022/07/12	0	0.00	8	51.25	50.70	-8	2,370	-0.34%
2022/07/11	0	0.00	4	54.20	53.70	-4	2,364	-0.17%
2022/07/06	0	0.00	2	53.50	53.10	-2	2,394	-0.08%
2022/07/04	2	55.10	0	0.00	55.20	2	2,434	0.08%
2022/07/01	1.2	58.33	0	0.00	55.00	1.2	2,472	0.05%
2022/06/30	2	60.10	0	0.00	59.40	2	2,473	0.08%
2022/06/29	0.2	62.30	0	0.00	61.80	0.2	2,507	0.01%
2022/06/28	5.2	63.73	0	0.00	63.70	5.2	2,571	0.20%
2022/06/21	3	71.93	10	71.35	72.60	-7	3,635	-0.19%
2022/06/20	1	73.10	0	0.00	70.70	1	3,800	0.03%
2022/06/17	0	0.00	3	72.93	73.20	-3	3,792	-0.08%
2022/06/16	4	76.95	2	77.00	74.00	2	3,794	0.05%
2022/06/15	5	77.14	0	0.00	76.50	5	3,839	0.13%
2022/06/14	0	0.00	11	76.65	77.80	-11	3,868	-0.28%
2022/06/13	9	77.59	1	78.20	77.10	8	3,860	0.21%
2022/06/10	0	0.00	4	79.98	79.60	-4	3,860	-0.10%
2022/06/09	1	80.30	0	0.00	80.00	1	3,859	0.03%
2022/06/08	3	80.60	2	80.35	80.30	1	3,876	0.03%
2022/06/07	4	80.68	5	80.94	81.00	-1	3,892	-0.03%
2022/06/06	5	81.30	5	80.44	80.30	0	3,974	0.00%
2022/06/02	36	82.84	13	83.22	82.00	23	4,023	0.57%
2022/06/01	2	81.20	1	81.50	81.20	1	3,874	0.03%
2022/05/31	1	79.90	1.1	80.28	79.60	-0.1	3,827	0.00%
2022/05/30	4	78.80	1	79.50	79.60	3	3,819	0.08%
2022/05/26	1	77.00	1	77.80	76.60	0	3,804	0.00%
2022/05/25	0	0.00	7	78.50	78.20	-7	3,817	-0.18%
2022/05/24	8	80.65	6	79.40	77.60	2	3,862	0.05%
2022/05/23	5	82.20	6	81.83	82.00	-1	3,754	-0.03%
2022/05/20	8	81.48	4	81.18	80.80	4	3,639	0.11%
2022/05/19	0	0.00	1	78.70	79.00	-1	3,544	-0.03%
2022/05/18	0.1	79.00	0	0.00	78.30	0.1	3,510	0.00%
2022/05/17	0	0.00	1	77.80	78.40	-1	3,474	-0.03%
2022/05/16	2	77.90	3	79.17	77.00	-1	3,453	-0.03%
2022/05/10	2	77.70	6	78.87	79.30	-4	3,249	-0.12%
2022/05/06	1	78.00	4.1	77.57	77.10	-3.1	3,104	-0.10%
2022/05/05	4	76.30	2	77.55	76.00	2	3,012	0.07%
2022/05/04	1	76.30	3	73.87	76.40	-2	2,897	-0.07%
2022/05/03	0	0.00	1	70.30	70.70	-1	2,808	-0.04%
2022/04/27	3	66.00	0	0.00	68.30	3	2,784	0.11%
2022/04/25	0	0.00	1	70.90	70.90	-1	2,750	-0.04%
2022/04/21	0	0.00	1	75.20	74.90	-1	2,722	-0.04%
2022/04/20	0	0.00	7	71.81	72.70	-7	2,682	-0.26%
2022/04/19	0	0.00	1	71.10	71.10	-1	2,672	-0.04%
2022/04/18	0	0.00	36	69.53	70.70	-36	2,663	-1.35%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	0	0.00	8	72.33	73.50	-8	2,644	-0.30%
2022/04/11	7	74.13	3	73.10	73.10	4	2,604	0.15%
2022/04/08	0	0.00	17	73.55	73.60	-17	2,576	-0.66%
2022/04/07	4	73.83	4	75.77	72.50	0	2,547	0.00%
2022/04/06	0	76.80	0	0.00	76.20	0	2,495	0.00%
2022/04/01	0.1	77.50	0	0.00	78.10	0.1	2,460	0.00%
2022/03/31	2	79.65	13	80.45	79.10	-11	2,409	-0.46%
2022/03/30	32	82.80	8	82.24	82.00	24	2,335	1.03%
2022/03/29	15	85.53	23	85.42	84.00	-8	2,118	-0.38%
2022/03/28	11	82.85	12	83.14	81.60	-1	1,828	-0.05%
2022/03/25	5	83.56	4	81.63	81.20	1	1,722	0.06%
2022/03/24	67	82.95	34	83.96	82.50	33	1,606	2.05%
2022/03/23	1	77.70	37	77.09	80.00	-36	1,217	-2.96%
2022/03/21	10	72.40	0	0.00	72.50	10	1,024	0.98%
2022/03/18	3	73.20	4	72.68	72.60	-1	1,018	-0.10%
2022/03/17	3	71.73	6	71.77	71.80	-3	958	-0.31%
2022/03/16	0	0.00	1	70.20	69.40	-1	919	-0.11%
2022/03/15	4	69.83	0	0.00	69.00	4	921	0.43%
2022/03/14	0	0.00	2	71.65	71.20	-2	954	-0.21%
2022/03/11	1	71.30	4	71.40	71.50	-3	947	-0.32%
2022/03/10	7	70.61	1	71.10	70.10	6	915	0.66%
2022/03/09	2	70.60	3	71.57	70.80	-1	897	-0.11%
2022/03/08	4	69.73	12	70.00	70.50	-8	807	-0.99%
2022/03/07	1	67.60	0	0.00	67.50	1	741	0.13%
2022/03/04	1	69.40	1	69.50	69.10	0	751	0.00%
2022/03/03	2	68.65	0	0.00	69.10	2	761	0.26%
2022/03/02	1	68.00	0	0.00	68.80	1	760	0.13%
2022/03/01	1	68.60	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	1	67.10	69.00	-1	734	-0.14%
2022/02/24	3	66.60	20	67.33	65.40	-17	714	-2.38%
2022/02/23	1	64.40	1	64.40	64.40	0	662	0.00%
2022/02/22	3	63.30	0	0.00	63.40	3	697	0.43%
2022/02/21	0	0.00	4	64.30	64.60	-4	799	-0.50%
2022/02/18	2	63.50	2	63.80	63.80	0	868	0.00%
2022/02/16	0	0.00	2	64.65	64.90	-2	1,024	-0.20%
2022/02/11	0	0.00	1	64.20	64.50	-1	1,269	-0.08%
2022/02/09	1	64.40	0	0.00	64.50	1	1,332	0.08%
2022/02/07	1	61.30	0	0.00	61.30	1	1,349	0.07%
2022/01/26	2	60.10	0	0.00	60.10	2	1,365	0.15%
2022/01/13	0	0.00	1	62.20	62.20	-1	1,622	-0.06%
2022/01/04	0	0.00	2	69.50	69.50	-2	1,642	-0.12%
2021/12/30	0	0.00	3	67.90	67.70	-3	1,657	-0.18%
2021/12/27	0	0.00	1	67.50	67.90	-1	1,695	-0.06%
2021/12/22	1	67.90	0	0.00	67.50	1	1,732	0.06%
2021/12/21	1	66.90	0	0.00	67.00	1	1,737	0.06%
2021/12/20	3	66.47	0	0.00	66.90	3	1,741	0.17%
2021/12/17	2	66.85	0	0.00	66.50	2	1,756	0.11%
2021/12/14	1	67.40	1	66.50	66.40	0	1,766	0.00%
2021/12/13	1	68.00	0	0.00	68.60	1	1,766	0.06%
2021/12/09	0	0.00	3	70.10	68.60	-3	1,785	-0.17%
2021/12/08	8	70.10	11.2	69.41	69.30	-3.2	1,785	-0.18%
2021/12/01	6	73.92	0	0.00	74.40	6	1,852	0.32%
2021/11/29	0	0.00	9	72.81	72.70	-9	1,971	-0.46%
2021/11/26	0	0.00	1	71.20	71.20	-1	2,006	-0.05%
2021/11/24	0	0.00	3	73.00	73.60	-3	2,075	-0.14%
2021/11/23	0	0.00	1	72.60	73.00	-1	2,130	-0.05%
2021/11/22	6	75.45	5	74.58	75.10	1	2,306	0.04%
2021/11/19	5	76.70	5	75.20	75.20	0	2,362	0.00%
2021/11/18	13	79.02	11	78.47	77.00	2	2,364	0.08%
2021/11/17	9	75.91	17	76.43	77.50	-8	2,306	-0.35%
2021/11/16	5	76.00	12	75.10	75.10	-7	2,274	-0.31%
2021/11/15	5	75.80	3.4	77.46	76.10	1.6	2,261	0.07%
2021/11/12	10	73.34	11	74.57	74.10	-1	2,204	-0.05%
2021/11/11	9.4	72.41	7	71.86	71.80	2.4	2,163	0.11%
2021/11/10	6	69.05	5	73.42	73.20	1	2,153	0.05%
2021/11/09	3	67.90	3	67.83	69.90	0	2,083	0.00%
2021/11/04	4	65.98	3	65.50	65.50	1	2,155	0.05%
2021/11/02	6	73.08	9	68.97	65.80	-3	2,236	-0.13%
2021/11/01	3	67.90	2	68.20	68.70	1	2,197	0.05%
2021/10/28	2	66.05	0	0.00	65.70	2	2,312	0.09%
2021/10/26	0	0.00	5	65.00	63.60	-5	2,505	-0.20%
2021/10/25	1	65.50	0	0.00	65.00	1	2,570	0.04%
2021/10/21	0	0.00	1	66.00	65.80	-1	2,811	-0.04%
2021/10/19	0	0.00	3	64.10	64.50	-3	3,339	-0.09%
2021/10/14	0	0.00	1	60.80	60.50	-1	4,720	-0.02%
2021/10/12	1	61.60	0	0.00	60.70	1	5,527	0.02%
2021/10/07	0	0.00	1	62.90	63.30	-1	6,122	-0.02%
2021/10/06	3	61.20	1	62.20	60.00	2	6,357	0.03%
2021/10/05	1	58.10	4	60.68	61.70	-3	6,608	-0.05%
2021/10/04	1	60.30	4	60.75	59.50	-3	6,791	-0.04%
2021/10/01	1	62.70	0	0.00	60.50	1	6,827	0.01%
2021/09/30	1	64.80	0	0.00	64.90	1	6,824	0.01%
2021/09/29	1	64.60	2	65.30	64.50	-1	6,835	-0.01%
2021/09/28	1	65.00	0	0.00	65.40	1	6,840	0.01%
2021/09/27	2	67.30	0	0.00	66.70	2	6,840	0.03%
2021/09/22	0	0.00	3	65.10	65.10	-3	6,845	-0.04%
2021/09/15	3	66.80	0	0.00	66.60	3	6,858	0.04%
2021/09/14	2	69.05	1	68.20	68.30	1	6,862	0.01%
2021/09/13	1	69.80	1	71.10	69.50	0	6,854	0.00%
2021/09/10	0	0.00	41	70.29	71.00	-41	6,854	-0.60%
2021/09/09	1	70.70	5	70.48	70.90	-4	6,845	-0.06%
2021/09/08	1	69.70	1	70.00	69.50	0	6,840	0.00%
2021/09/07	1	72.70	0	0.00	72.40	1	6,812	0.01%
2021/09/06	11	76.82	2	77.30	75.40	9	6,789	0.13%
2021/09/03	0	0.00	13	74.82	77.40	-13	6,720	-0.19%
2021/09/02	17	75.46	3	75.00	74.40	14	6,694	0.21%
2021/09/01	2	74.90	0	76.00	76.40	2	6,607	0.03%
2021/08/31	24	74.20	20	73.41	74.80	4	6,557	0.06%
2021/08/30	3	71.80	0	0.00	71.90	3	6,503	0.05%
2021/08/27	6	74.83	2	77.10	73.80	4	6,463	0.06%
2021/08/26	12	79.23	13	81.74	77.00	-1	6,399	-0.02%
2021/08/25	0	0.00	19	75.52	76.70	-19	6,204	-0.31%
2021/08/24	11	70.21	5	70.94	69.80	6	6,135	0.10%
2021/08/23	5	70.52	3	70.63	70.80	2	6,100	0.03%
2021/08/20	1	68.60	5	67.82	68.30	-4	6,061	-0.07%
2021/08/19	6	66.40	5	68.56	65.50	1	6,022	0.02%
2021/08/18	0	0.00	1	68.90	68.50	-1	5,984	-0.02%
2021/08/17	3	66.70	0	0.00	65.10	3	5,947	0.05%
2021/08/16	2	70.00	1	69.00	69.80	1	5,904	0.02%
2021/08/13	2	69.90	4	71.05	68.80	-2	5,864	-0.03%
2021/08/12	1	71.60	7	70.94	72.00	-6	5,819	-0.10%
2021/08/11	3	70.70	11	68.96	68.60	-8	5,772	-0.14%
2021/08/10	71	76.22	76	75.54	75.70	-5	5,727	-0.09%
2021/08/09	14	78.54	1	78.00	76.90	13	5,690	0.23%
2021/08/06	2	80.05	0	0.00	78.50	2	5,656	0.04%
2021/08/05	2	82.15	5	81.92	80.40	-3	5,616	-0.05%
2021/08/04	10	80.87	5	81.06	79.60	5	5,565	0.09%
2021/08/03	10	84.50	0	0.00	83.10	10	5,479	0.18%
2021/08/02	56	86.39	25	83.01	82.80	31	5,435	0.57%
2021/07/30	1	84.90	0.1	84.50	84.40	0.9	5,349	0.02%
2021/07/29	6	84.02	11	84.26	84.40	-5	5,216	-0.10%
2021/07/28	15	81.75	33	80.90	83.00	-18	5,145	-0.35%
2021/07/27	2	88.50	13	88.21	85.00	-11	5,032	-0.22%
2021/07/26	15	87.93	12	89.48	87.60	3	4,935	0.06%
2021/07/23	53	92.51	24	92.34	86.90	29	4,833	0.60%
2021/07/22	22.1	89.98	28	89.65	88.50	-5.9	4,500	-0.13%
2021/07/21	70	91.81	61	91.49	88.70	9	4,364	0.21%
2021/07/20	36	88.15	40	87.65	87.00	-4	3,949	-0.10%
2021/07/19	34	83.50	42	84.60	86.30	-8	3,253	-0.25%
2021/07/16	29	77.32	11	77.33	78.50	18	2,759	0.65%
2021/07/15	6	71.53	7	69.64	71.40	-1	2,474	-0.04%
2021/07/14	26	74.35	24	74.96	70.00	2	2,289	0.09%
2021/07/13	23	75.70	23	75.62	77.70	0	1,900	0.00%
2021/07/12	17	69.12	6	69.93	70.70	11	1,700	0.65%
2021/07/09	15	63.73	10	63.01	64.30	5	1,529	0.33%
2021/07/08	2	58.80	1	59.20	58.50	1	1,371	0.07%
2021/07/06	2	57.45	0	0.00	57.40	2	1,356	0.15%
2021/07/05	1	57.20	5	57.50	57.90	-4	1,379	-0.29%
2021/07/01	11	56.30	0	0.00	55.90	11	1,542	0.71%
2021/06/30	2	56.60	0	0.00	56.60	2	1,580	0.13%
2021/06/23	0	0.00	2	57.05	56.90	-2	1,997	-0.10%
2021/06/21	0	0.00	2	55.00	54.90	-2	2,020	-0.10%
2021/06/18	0	0.00	1	57.00	56.20	-1	2,090	-0.05%
2021/06/17	1	57.10	0	0.00	56.80	1	2,104	0.05%
2021/06/11	0	0.00	1	55.10	55.70	-1	2,116	-0.05%
2021/06/09	0	0.00	1	55.00	54.70	-1	2,142	-0.05%
2021/06/07	0	0.00	1	51.30	51.80	-1	2,137	-0.05%
2021/06/03	0	0.00	1	52.30	52.30	-1	2,146	-0.05%
2021/06/02	1	51.90	0	0.00	51.70	1	2,156	0.05%
2021/05/31	0	0.00	2	52.30	52.00	-2	2,164	-0.09%
2021/05/25	2	50.20	4	50.44	50.30	-2	2,222	-0.09%
2021/05/20	2	47.33	2	48.10	46.85	0	2,364	0.00%
2021/05/18	3	46.48	13	46.45	46.80	-10	2,465	-0.41%
2021/05/17	2	43.30	0	0.00	43.15	2	2,493	0.08%
2021/05/14	1	47.05	1	48.20	47.30	0	2,492	0.00%
2021/05/13	0	0.00	14	46.40	47.30	-14	2,496	-0.56%
2021/05/12	7	46.21	13	46.07	46.05	-6	2,508	-0.24%
2021/05/11	3	50.40	3	49.97	49.50	0	2,550	0.00%
2021/05/10	0	0.00	1	52.50	52.00	-1	2,545	-0.04%
2021/05/07	0	0.00	1	52.90	53.40	-1	2,551	-0.04%
2021/05/06	0	0.00	2	51.15	51.00	-2	2,550	-0.08%
2021/05/05	1	52.50	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	50.00	14	50.46	52.80	-13	2,576	-0.50%
2021/05/03	10	55.29	8	54.64	54.20	2	2,574	0.08%
2021/04/29	2	56.70	7	56.37	56.90	-5	2,553	-0.20%
2021/04/28	6	57.68	1	57.10	57.10	5	2,538	0.20%
2021/04/27	5	59.56	0	0.00	60.70	5	2,470	0.20%
2021/04/26	7	57.26	0	0.00	57.00	7	2,416	0.29%
2021/04/23	1	55.80	0	0.00	56.80	1	2,403	0.04%
2021/04/22	1	55.60	0	0.00	54.80	1	2,399	0.04%
2021/04/20	0	0.00	23	56.63	56.80	-23	2,420	-0.95%
2021/04/19	0	0.00	13	56.20	56.40	-13	2,533	-0.51%
2021/04/16	5	57.82	0	0.00	57.30	5	2,587	0.19%
2021/04/15	0	0.00	25	56.74	57.80	-25	2,563	-0.98%
2021/04/14	1	53.80	3	53.03	55.00	-2	2,501	-0.08%
2021/04/13	2	55.35	3	56.23	54.10	-1	2,488	-0.04%
2021/04/12	7	56.17	2	55.70	55.30	5	2,479	0.20%
2021/04/09	2	56.85	87	57.23	56.50	-85	2,471	-3.44%
2021/04/08	2	58.05	2	58.00	58.00	0	2,449	0.00%
2021/04/07	95	59.47	7	59.67	58.70	88	2,418	3.64%
2021/04/06	18	56.56	13	57.18	56.80	5	2,364	0.21%
2021/04/01	4	57.65	3	58.10	57.30	1	2,366	0.04%
2021/03/31	2	57.95	10	58.48	57.60	-8	2,332	-0.34%
2021/03/30	32	57.39	5	57.00	56.50	27	2,279	1.18%
2021/03/29	0	0.00	5	54.80	54.60	-5	2,111	-0.24%
2021/03/26	10	50.20	1	50.20	50.60	9	2,013	0.45%
2021/03/25	4	49.80	4	50.30	49.90	0	1,995	0.00%
2021/03/24	0	0.00	1	50.30	49.50	-1	1,979	-0.05%
2021/03/23	9	49.93	8	50.52	49.05	1	1,964	0.05%
2021/03/19	1	48.50	1	48.80	48.85	0	1,897	0.00%
2021/03/18	2	48.80	1	49.00	48.70	1	1,892	0.05%
2021/03/17	1	48.90	2	48.95	48.60	-1	1,901	-0.05%
2021/03/16	2	48.65	2	48.50	48.10	0	1,896	0.00%
2021/03/15	2	47.40	1	47.25	47.40	1	1,863	0.05%
2021/03/12	1	46.85	9	46.45	46.40	-8	1,871	-0.43%
2021/03/10	11	45.45	0	0.00	45.20	11	1,897	0.58%
2021/03/03	0	0.00	4	47.95	48.10	-4	2,227	-0.18%
2021/03/02	5	47.43	10	47.62	46.75	-5	2,213	-0.23%
2021/02/26	1	47.50	0	0.00	47.40	1	2,214	0.05%
2021/02/25	1	48.35	1	48.00	47.50	0	2,216	0.00%
2021/02/24	7	47.75	7	47.87	47.75	0	2,214	0.00%
2021/02/23	5	46.95	0	0.00	47.95	5	2,164	0.23%
2021/02/22	3	48.00	4	48.90	47.90	-1	2,149	-0.05%
2021/02/19	2	47.20	26	46.23	47.20	-24	2,113	-1.14%
2021/02/18	4	43.90	13	44.47	44.60	-9	2,185	-0.41%
2021/02/17	10	42.74	5	43.27	43.80	5	2,215	0.23%
2021/02/04	12	41.73	1	41.40	41.50	11	2,170	0.51%
2021/02/03	0	0.00	6	42.65	42.35	-6	2,158	-0.28%
2021/02/02	1	41.70	8	42.66	42.95	-7	2,139	-0.33%
2021/02/01	0	0.00	1	40.35	40.40	-1	2,081	-0.05%
2021/01/29	0	0.00	1	40.25	40.35	-1	2,075	-0.05%
2021/01/27	14	42.07	2	42.10	42.20	12	2,059	0.58%
2021/01/26	0	0.00	1	41.95	41.35	-1	2,045	-0.05%
2021/01/25	6	41.20	1	41.20	41.05	5	2,018	0.25%
2021/01/22	0	0.00	2	40.85	40.85	-2	1,994	-0.10%
2021/01/21	2	39.80	2	40.50	40.50	0	1,996	0.00%
2021/01/20	0	0.00	5	40.28	40.55	-5	1,986	-0.25%
2021/01/19	2	41.80	0	0.00	41.40	2	1,958	0.10%
2021/01/15	4	41.80	3	41.90	41.90	1	1,899	0.05%
2021/01/14	0	0.00	10	43.50	43.10	-10	1,903	-0.53%
2021/01/13	10	42.25	2	42.25	42.15	8	1,895	0.42%
2021/01/12	5	44.38	9	46.08	43.05	-4	1,861	-0.21%
2021/01/11	0	0.00	41	44.45	44.10	-41	1,736	-2.36%
2021/01/04	0	0.00	1	42.20	42.05	-1	1,777	-0.06%
2020/12/30	1	41.70	1	41.45	41.40	0	1,811	0.00%
2020/12/29	4	41.93	1	41.75	42.00	3	1,794	0.17%
2020/12/28	15	40.97	1	40.40	41.60	14	1,697	0.82%
2020/12/25	1	40.80	1	40.15	40.00	0	1,647	0.00%
2020/12/24	13	40.59	17	40.68	40.70	-4	1,633	-0.24%
2020/12/23	7	40.02	0	0.00	40.00	7	1,580	0.44%
2020/12/22	3	38.87	3	38.00	38.00	0	1,551	0.00%
2020/12/21	1	40.00	0	0.00	38.95	1	1,545	0.06%
2020/12/17	1	40.40	2	40.10	40.20	-1	1,530	-0.07%
2020/12/15	5	40.50	6	39.29	38.60	-1	1,507	-0.07%
2020/12/11	16	38.70	8	38.98	39.15	8	1,488	0.54%
2020/12/10	0	0.00	1	40.30	39.70	-1	1,472	-0.07%
2020/12/09	10	40.70	0	0.00	40.90	10	1,457	0.69%
2020/12/08	0	0.00	1	40.10	40.05	-1	1,441	-0.07%
2020/12/04	0	0.00	4	40.93	41.15	-4	1,402	-0.29%
2020/12/03	13	42.19	0	0.00	40.50	13	1,382	0.94%
2020/12/02	0	0.00	2	40.90	41.30	-2	1,315	-0.15%
2020/12/01	42	40.71	4	40.30	40.25	38	1,283	2.96%
2020/11/30	10	41.24	23	41.14	40.60	-13	1,258	-1.03%
2020/11/27	6	41.44	27	41.09	42.25	-21	1,117	-1.88%
2020/11/23	3	37.57	0	0.00	37.30	3	980	0.31%
2020/11/19	0	0.00	7	37.76	37.70	-7	949	-0.74%
2020/11/18	6	37.80	17	37.73	37.80	-11	932	-1.18%
2020/11/17	34	38.28	3	37.95	38.45	31	905	3.42%
2020/11/16	16	36.89	13	37.06	37.50	3	774	0.39%
2020/11/11	1	34.65	1	34.80	34.70	0	703	0.00%
2020/11/10	5	34.60	0	0.00	34.85	5	696	0.72%
2020/11/09	0	0.00	10	35.90	36.00	-10	680	-1.47%
2020/11/06	8	35.15	0	0.00	34.90	8	662	1.21%
2020/10/30	0	0.00	2	34.88	34.20	-2	644	-0.31%
2020/10/29	2	34.55	0	0.00	34.55	2	637	0.31%
2020/10/26	5	34.70	2	34.63	34.30	3	620	0.48%
2020/10/22	9	35.22	0	0.00	35.15	9	609	1.48%
2020/10/20	0	0.00	1	34.50	34.15	-1	563	-0.18%
2020/10/15	2	35.88	2	35.80	35.20	0	534	0.00%
2020/10/14	0	0.00	1	35.35	35.00	-1	490	-0.20%
2020/10/13	1	34.30	2	34.15	34.70	-1	451	-0.22%
2020/10/12	4	34.95	4	35.09	34.35	0	431	0.00%
2020/10/08	3	33.97	11	33.50	34.10	-8	339	-2.36%
2020/10/06	0	0.00	1	31.60	31.80	-1	264	-0.38%
2020/10/05	0	0.00	1	31.30	31.30	-1	271	-0.37%
2020/09/25	1	30.00	0	0.00	30.25	1	349	0.29%
2020/09/23	0	0.00	1	31.75	31.45	-1	387	-0.26%
2020/09/22	0	0.00	1	31.80	31.70	-1	399	-0.25%
2020/09/18	0	0.00	2	32.08	32.10	-2	402	-0.50%
2020/09/16	2	32.20	0	0.00	31.70	2	424	0.47%
2020/09/14	0	0.00	8	31.55	31.65	-8	417	-1.91%
2020/09/11	1	31.30	0	0.00	31.10	1	411	0.24%
2020/09/07	2	31.25	2	31.50	31.15	0	396	0.00%
2020/09/03	4	31.00	3	31.43	30.95	1	395	0.25%
2020/09/02	4	31.00	0	0.00	30.90	4	393	1.02%
2020/09/01	1	29.95	0	0.00	30.05	1	387	0.26%
2020/08/26	0	0.00	3	29.50	29.50	-3	396	-0.76%
2020/08/18	0	0.00	1	29.80	29.95	-1	383	-0.26%
2020/08/17	1	30.00	0	0.00	29.95	1	382	0.26%
2020/08/12	0	0.00	8	29.69	29.90	-8	381	-2.10%
2020/08/07	2	30.68	16	30.57	30.50	-14	383	-3.65%
2020/08/04	7	29.95	0	0.00	29.95	7	384	1.82%
2020/08/03	1	30.10	1	29.85	29.95	0	386	0.00%
2020/07/31	1	30.15	0	0.00	30.20	1	390	0.26%
2020/07/29	1	29.60	0	0.00	29.70	1	401	0.25%
2020/07/27	1	30.00	0	0.00	29.85	1	405	0.25%
2020/07/23	1	31.30	0	0.00	30.80	1	409	0.24%
2020/07/20	0	0.00	2	29.95	30.70	-2	428	-0.47%
2020/07/16	0	0.00	2	30.25	30.40	-2	426	-0.47%
2020/07/15	1	30.25	2	30.35	30.30	-1	426	-0.23%
2020/07/13	1	30.40	30	30.48	30.55	-29	423	-6.85%
2020/07/10	1	30.65	0	0.00	30.40	1	421	0.24%
2020/07/09	3	32.33	13	31.91	31.65	-10	413	-2.42%
2020/07/08	2	32.45	2	31.95	32.80	0	392	0.00%
2020/07/07	1	30.35	0	0.00	30.30	1	350	0.29%
2020/06/30	10	31.77	0	0.00	31.80	10	291	3.43%
2020/06/24	0	0.00	1	32.20	32.10	-1	282	-0.35%
2020/06/23	0	0.00	12	30.50	30.40	-12	258	-4.65%
2020/06/22	10	30.69	0	0.00	30.65	10	257	3.89%
2020/06/19	7	30.03	0	0.00	30.15	7	255	2.73%
2020/06/18	2	29.95	0	0.00	29.95	2	256	0.78%
2020/06/17	3	29.80	0	0.00	29.80	3	256	1.17%
2020/06/11	0	0.00	15	29.62	29.65	-15	279	-5.36%
2020/06/08	15	30.65	0	0.00	30.65	15	310	4.83%
2020/05/29	1	28.90	0	0.00	29.10	1	455	0.22%
2020/05/26	0	0.00	6	29.00	29.10	-6	461	-1.30%
2020/05/25	0	0.00	4	29.31	29.00	-4	460	-0.87%
2020/05/15	1	28.50	0	0.00	28.75	1	458	0.22%
2020/05/14	2	28.90	0	0.00	28.80	2	456	0.44%
2020/05/12	5	29.50	0	0.00	29.40	5	454	1.10%
2020/05/06	0	0.00	1	29.95	29.70	-1	444	-0.22%
2020/05/04	1	29.15	0	0.00	29.20	1	433	0.23%
2020/04/30	1	29.75	0	0.00	29.70	1	431	0.23%
2020/04/23	1	28.00	0	0.00	27.90	1	398	0.25%
2020/04/21	1	27.50	0	0.00	27.45	1	396	0.25%
2020/04/14	0	0.00	4	28.01	28.20	-4	390	-1.03%
2020/04/08	2	28.00	1	27.90	28.10	1	388	0.26%
2020/04/07	0	0.00	10	28.15	27.75	-10	387	-2.58%
2020/04/06	0	0.00	4	27.50	27.75	-4	384	-1.04%
2020/03/27	2	26.25	10	26.35	26.05	-8	376	-2.12%
2020/03/25	0	0.00	1	26.00	25.80	-1	372	-0.27%
2020/03/23	0	0.00	3	24.50	24.50	-3	367	-0.82%
2020/03/20	24	25.11	20	25.15	25.20	4	368	1.08%
2020/03/19	11	23.45	0	0.00	23.50	11	365	3.01%
2020/03/13	33	26.87	1	27.00	28.00	32	338	9.46%
2020/03/12	1	30.00	5	30.03	29.75	-4	313	-1.28%
2020/03/11	0	0.00	5	32.65	32.35	-5	299	-1.67%
2020/03/10	3	32.20	2	33.00	32.30	1	290	0.34%
2020/03/09	1	35.70	50	35.72	35.75	-49	246	-19.92%
2020/03/02	0	0.00	5	30.70	30.75	-5	169	-2.94%
2020/02/27	0	0.00	2	30.65	30.75	-2	166	-1.20%
2020/02/26	1	30.35	6	30.47	30.65	-5	163	-3.06%
2020/02/21	0	0.00	10	30.50	30.50	-10	162	-6.17%
2020/02/13	0	0.00	2	30.25	30.40	-2	163	-1.22%
2020/02/11	1	30.00	0	0.00	30.00	1	163	0.61%
2020/02/10	0	0.00	3	30.10	30.05	-3	163	-1.83%
2020/02/03	3	29.87	0	0.00	30.00	3	164	1.82%
2020/01/30	10	30.80	0	0.00	30.50	10	160	6.24%
2020/01/10	5	32.30	0	0.00	32.30	5	155	3.21%
2020/01/08	1	32.35	0	0.00	32.35	1	154	0.65%
2019/12/19	0	0.00	2	33.80	33.60	-2	153	-1.30%
2019/12/18	1	33.80	0	0.00	33.80	1	153	0.65%
2019/12/12	2	33.13	0	0.00	33.00	2	150	1.33%
2019/11/12	0	0.00	3	32.50	32.40	-3	178	-1.68%
2019/11/04	1	33.10	0	0.00	33.20	1	175	0.57%
2019/10/21	5	33.30	0	0.00	33.30	5	195	2.55%
2019/10/09	2	32.63	1	32.70	32.75	1	198	0.50%
2019/10/08	1	33.25	0	0.00	33.20	1	198	0.50%
2019/09/17	1	34.55	0	0.00	34.65	1	216	0.46%
2019/09/12	0	0.00	0	35.55	34.70	0	219	0.00%
2019/08/30	0	0.00	1	35.10	35.35	-1	166	-0.60%
2019/08/26	1	33.90	0	0.00	34.25	1	160	0.62%
2019/08/23	2	34.55	0	0.00	34.60	2	161	1.24%
2019/08/22	0	0.00	1	35.05	34.75	-1	160	-0.62%
2019/08/16	0	0.00	1	34.45	34.30	-1	163	-0.61%
2019/08/15	0	0.00	4	33.71	33.75	-4	161	-2.48%
2019/08/14	1	34.05	0	0.00	34.15	1	160	0.62%
2019/08/13	2	33.90	0	0.00	34.00	2	160	1.25%
2019/08/05	1	33.00	0	0.00	32.65	1	166	0.60%
2019/08/02	1	33.30	3	33.35	33.40	-2	167	-1.19%
2019/08/01	1	33.85	0	0.00	34.00	1	170	0.59%
2019/07/18	1	34.15	0	0.00	34.15	1	171	0.58%
2019/07/10	0	0.00	1	34.20	34.00	-1	187	-0.53%
2019/07/01	2	36.70	0	0.00	36.80	2	188	1.06%
2019/06/25	6	35.80	0	0.00	35.70	6	197	3.03%
2019/05/31	4	35.40	0	0.00	35.50	4	326	1.23%
2019/05/20	0	0.00	3	34.10	33.80	-3	342	-0.88%
2019/05/14	3	33.80	0	0.00	34.25	3	403	0.74%
2019/05/13	0	0.00	1	34.35	34.30	-1	411	-0.24%
2019/05/09	0	0.00	5	35.75	35.40	-5	410	-1.22%
2019/05/08	1	36.00	0	0.00	35.85	1	417	0.24%
2019/04/17	2	36.75	0	0.00	36.70	2	535	0.37%
2019/04/15	1	36.65	0	0.00	36.40	1	526	0.19%
2019/04/12	0	0.00	3	35.45	35.35	-3	521	-0.58%
2019/04/08	3	36.78	0	0.00	36.85	3	514	0.58%
2019/03/29	0	0.00	2	36.70	36.60	-2	493	-0.41%
2019/03/28	0	0.00	13	36.78	36.60	-13	492	-2.64%
2019/03/26	0	0.00	1	37.00	36.60	-1	489	-0.20%
2019/03/22	2	37.70	3	38.10	37.65	-1	478	-0.21%
2019/03/21	3	38.20	10	38.30	38.25	-7	470	-1.49%
2019/03/20	8	38.23	0	0.00	38.00	8	443	1.80%
2019/03/19	18	37.89	0	0.00	37.90	18	412	4.36%
2019/03/14	3	35.55	0	0.00	35.55	3	379	0.79%
2019/03/07	5	35.15	0	0.00	35.00	5	378	1.32%
2019/03/04	5	35.90	6	35.63	35.95	-1	378	-0.26%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/26	0	0.00	4	35.60	35.35	-4	372	-1.07%
2019/02/25	0	0.00	3	35.35	35.25	-3	371	-0.81%
2019/02/19	0	0.00	5	35.57	35.55	-5	366	-1.37%
2019/02/18	5	35.95	0	0.00	36.00	5	363	1.38%
2019/02/15	4	35.30	0	0.00	35.10	4	351	1.14%
2019/02/14	0	0.00	1	37.00	36.50	-1	332	-0.30%
2019/02/13	2	37.95	12	37.19	36.90	-10	324	-3.08%
2019/01/29	1	34.60	0	0.00	34.50	1	292	0.34%
2019/01/23	0	0.00	3	34.17	34.20	-3	272	-1.10%
2019/01/22	0	0.00	3	34.03	34.10	-3	273	-1.10%
2019/01/21	8	34.62	7	34.97	34.50	1	264	0.38%
2019/01/18	4	34.00	3	34.00	34.00	1	213	0.47%
2019/01/16	1	30.60	0	0.00	31.10	1	151	0.66%
2019/01/09	1	30.60	0	0.00	30.60	1	151	0.66%
2019/01/07	10	29.60	0	0.00	29.75	10	153	6.51%
2019/01/04	16	28.97	1	28.90	29.15	15	158	9.47%
2019/01/03	1	29.50	0	0.00	29.45	1	174	0.57%
2018/12/28	2	30.05	0	0.00	30.05	2	182	1.10%
2018/12/20	2	29.90	0	0.00	29.75	2	186	1.07%
2018/12/18	0	0.00	1	30.30	30.30	-1	185	-0.54%
2018/12/10	5	30.90	1	30.95	30.35	4	197	2.02%
2018/12/06	0	0.00	11	31.85	31.25	-11	198	-5.53%
2018/12/03	0	0.00	2	33.35	33.50	-2	210	-0.95%
2018/11/30	7	32.15	0	0.00	32.50	7	205	3.41%
2018/11/28	1	31.45	1	31.30	31.60	0	200	0.00%
2018/11/26	0	0.00	1	30.35	30.30	-1	198	-0.50%
2018/11/15	4	30.40	0	0.00	30.20	4	196	2.04%
2018/11/13	1	29.30	0	0.00	30.00	1	197	0.51%
2018/11/08	2	30.50	0	0.00	30.35	2	204	0.98%
2018/10/24	0	0.00	1	29.80	30.20	-1	213	-0.47%
2018/10/19	1	30.00	0	0.00	30.30	1	217	0.46%
2018/10/05	2	32.25	0	0.00	32.10	2	190	1.05%
2018/10/04	6	33.46	0	0.00	33.50	6	184	3.25%
2018/10/01	3	33.85	3	34.20	34.45	0	201	0.00%
2018/09/21	2	34.70	0	0.00	34.70	2	234	0.85%
2018/09/14	1	34.75	0	0.00	34.50	1	234	0.43%
2018/09/10	3	33.95	0	0.00	33.20	3	234	1.28%
2018/09/07	2	36.20	3	35.70	35.30	-1	230	-0.43%
2018/09/06	1	36.80	0	0.00	36.95	1	229	0.44%
2018/09/05	5	36.82	0	0.00	36.70	5	232	2.15%
2018/09/03	1	37.00	0	0.00	36.75	1	241	0.41%
2018/08/29	1	37.50	0	0.00	37.70	1	251	0.40%
2018/08/28	3	37.65	0	0.00	37.70	3	254	1.18%
2018/08/27	1	37.05	0	0.00	37.50	1	255	0.39%
2018/08/23	1	36.90	0	0.00	37.15	1	268	0.37%
2018/08/22	2	37.05	0	0.00	37.00	2	269	0.74%
2018/08/20	2	37.35	0	0.00	37.05	2	277	0.72%
2018/08/14	3	37.62	0	0.00	38.25	3	302	0.99%
2018/08/13	0	0.00	1	37.50	38.05	-1	306	-0.33%
2018/08/10	0	0.00	4	38.96	38.90	-4	304	-1.31%
2018/08/06	0	0.00	2	39.55	39.55	-2	313	-0.64%
2018/08/03	1	39.30	0	0.00	39.35	1	316	0.32%
2018/07/30	1	38.15	3	38.30	38.00	-2	299	-0.67%
2018/07/26	0	0.00	2	37.85	37.90	-2	302	-0.66%
2018/07/24	20	37.30	0	0.00	37.10	20	303	6.58%
2018/07/23	1	37.00	0	0.00	36.75	1	304	0.33%
2018/07/20	4	37.56	0	0.00	37.25	4	307	1.30%
2018/07/18	1	38.00	0	0.00	37.85	1	318	0.31%
2018/07/17	1	38.00	0	0.00	37.90	1	326	0.31%
2018/07/16	2	38.50	0	0.00	38.50	2	330	0.60%
2018/07/13	1	37.85	5	37.90	38.10	-4	336	-1.19%
2018/07/12	0	0.00	1	37.60	37.50	-1	342	-0.29%
2018/07/10	6	37.30	3	37.35	37.40	3	352	0.85%
2018/07/09	5	38.05	5	38.30	38.30	0	349	0.00%
2018/07/06	2	41.30	0	0.00	40.80	2	344	0.58%
2018/07/05	12	41.04	0	0.00	40.90	12	339	3.54%
2018/07/04	1	41.70	0	0.00	41.45	1	338	0.30%
2018/07/03	3	42.32	0	0.00	42.10	3	337	0.89%
2018/06/29	1	42.70	1	42.70	42.80	0	344	0.00%
2018/06/21	1	43.25	0	0.00	43.55	1	357	0.28%
2018/06/15	10	44.40	0	0.00	44.30	10	376	2.65%
2018/06/01	0	0.00	2	46.50	45.60	-2	430	-0.46%
2018/05/22	3	44.78	0	0.00	44.80	3	541	0.55%
2018/05/14	2	42.80	0	0.00	43.00	2	616	0.32%
2018/04/26	0	0.00	5	42.30	42.20	-5	790	-0.63%
2018/04/24	1	43.10	0	0.00	42.90	1	813	0.12%
2018/04/23	0	0.00	2	45.10	45.05	-2	816	-0.24%
2018/04/02	2	49.00	5	48.90	48.90	-3	937	-0.32%
2018/03/28	17	49.71	2	49.70	49.10	15	991	1.51%
2018/03/27	11	49.80	1	49.70	50.20	10	1,003	1.00%
2018/03/22	0	0.00	4	50.80	50.20	-4	1,038	-0.39%
2018/03/16	0	0.00	2	52.00	51.00	-2	1,194	-0.17%
2018/03/13	1	50.20	0	0.00	50.60	1	1,254	0.08%
2018/03/07	2	50.50	0	0.00	50.20	2	1,381	0.14%
2018/03/06	0	0.00	2	51.40	51.40	-2	1,447	-0.14%
2018/03/02	0	0.00	18	50.85	50.80	-18	1,528	-1.18%
2018/03/01	18	51.20	0	0.00	51.30	18	1,576	1.14%
2018/02/26	0	0.00	2	51.75	50.80	-2	1,828	-0.11%
2018/02/08	1	45.50	0	0.00	46.00	1	2,162	0.05%
2018/02/07	2	47.25	0	0.00	46.25	2	2,255	0.09%
2018/02/06	4	45.50	3	46.88	46.25	1	2,319	0.04%
2018/02/05	0	0.00	1	49.70	50.40	-1	2,346	-0.04%
2018/02/01	3	52.20	0	0.00	52.00	3	2,683	0.11%
2018/01/31	0	0.00	1	51.80	52.10	-1	2,866	-0.03%
2018/01/30	1	53.10	0	0.00	52.30	1	3,334	0.03%
2018/01/29	1	53.00	1	54.20	54.80	0	3,698	0.00%
2018/01/26	0	0.00	1	51.00	51.00	-1	4,005	-0.02%
2018/01/23	0	0.00	1	51.70	51.30	-1	4,324	-0.02%
2018/01/19	0	0.00	13	52.11	52.30	-13	4,394	-0.30%
2018/01/18	0	0.00	34	51.71	51.70	-34	4,427	-0.77%
2018/01/17	1	51.90	0	0.00	52.00	1	4,455	0.02%
2018/01/16	47	52.73	1	52.40	52.80	46	4,466	1.03%
2018/01/12	1	51.70	0	0.00	52.00	1	4,528	0.02%
2018/01/10	0	0.00	2	51.50	50.90	-2	4,667	-0.04%
2018/01/09	1	52.00	0	0.00	51.50	1	4,727	0.02%
2018/01/08	0	0.00	4	54.20	53.50	-4	4,809	-0.08%
2018/01/04	1	55.40	0	0.00	55.60	1	5,250	0.02%