緯軟 (4953)-永豐金-竹科券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
131張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	112.00	0	0.00	112.00	0	173	0.02%
2024/11/21	0.1	111.50	0	0.00	111.50	0.1	173	0.06%
2024/11/20	0	111.50	0	0.00	110.50	0	174	0.02%
2024/11/19	0.1	112.50	3	111.00	111.50	-2.9	176	-1.65%
2024/11/18	0	0.00	4	110.88	110.00	-4	181	-2.21%
2024/11/15	0	0.00	6	114.83	114.50	-6	181	-3.31%
2024/11/04	0.1	117.65	0	0.00	118.00	0.1	203	0.05%
2024/10/17	5	120.40	0	0.00	120.00	5	242	2.06%
2024/10/16	7	119.50	0.1	120.00	118.50	6.9	244	2.82%
2024/10/15	5.1	119.33	0	0.00	121.00	5.1	257	1.98%
2024/10/09	2.1	118.52	0	0.00	117.00	2.1	265	0.79%
2024/10/08	1	116.00	0	0.00	116.50	1	262	0.38%
2024/10/01	0	0.00	1	113.50	113.50	-1	289	-0.35%
2024/09/26	1	116.00	0	0.00	114.50	1	301	0.33%
2024/09/11	0.1	110.50	0	0.00	110.50	0.1	349	0.03%
2024/09/06	0.2	112.00	0	0.00	112.00	0.2	358	0.04%
2024/09/04	1.1	109.05	0	0.00	109.00	1.1	366	0.29%
2024/09/02	0.2	116.00	0	0.00	115.00	0.2	366	0.06%
2024/08/27	0.1	113.00	0	0.00	113.50	0.1	371	0.01%
2024/08/23	1.2	113.08	0	0.00	113.00	1.2	377	0.32%
2024/08/19	0.1	115.00	0	0.00	114.50	0.1	389	0.01%
2024/08/15	0	0.00	1	113.00	113.00	-1	395	-0.25%
2024/08/14	1	113.00	0	0.00	113.00	1	398	0.25%
2024/08/09	0.1	115.00	0	0.00	113.50	0.1	399	0.01%
2024/08/06	0	0.00	0.1	106.50	105.50	-0.1	409	-0.01%
2024/08/05	3	106.00	0	0.00	105.50	3	408	0.74%
2024/08/02	0	0.00	0.1	117.50	116.50	-0.1	414	-0.01%
2024/07/30	0	0.00	0.1	117.00	117.50	-0.1	422	-0.01%
2024/07/29	0	0.00	0.1	118.50	118.00	-0.1	421	-0.01%
2024/07/26	3.2	118.50	1	116.50	118.00	2.2	421	0.52%
2024/07/23	1	122.50	0	0.00	121.50	1	423	0.24%
2024/07/22	2	121.75	2.2	122.00	122.00	-0.2	425	-0.05%
2024/07/19	10	128.00	0.2	127.50	126.50	9.9	420	2.34%
2024/07/18	1	129.50	0.1	129.00	129.50	0.9	417	0.22%
2024/07/17	1	134.50	0	0.00	132.50	1	413	0.24%
2024/07/16	0	135.00	6	135.08	133.50	-6	414	-1.44%
2024/07/15	0.4	129.00	1.1	128.61	129.00	-0.7	410	-0.18%
2024/07/12	2	130.50	0	0.00	131.00	2	416	0.48%
2024/07/11	0	0.00	1	132.50	132.50	-1	414	-0.24%
2024/07/10	1	132.52	1	132.50	132.50	0	428	0.01%
2024/07/09	0.1	132.50	0	0.00	132.00	0.1	456	0.02%
2024/07/08	0	135.50	1	135.00	135.00	-1	446	-0.22%
2024/07/05	0.5	136.32	2	136.25	135.50	-1.5	444	-0.33%
2024/07/04	6	136.50	0	0.00	136.50	6	448	1.34%
2024/07/03	2.1	137.50	1	137.00	137.00	1.1	461	0.23%
2024/07/02	1	138.00	0	0.00	138.00	1	468	0.21%
2024/07/01	0	0.00	3	137.50	137.00	-3	473	-0.63%
2024/06/27	0.1	137.50	1	136.50	136.50	-0.9	490	-0.18%
2024/06/26	1	138.00	0	0.00	138.50	1	501	0.20%
2024/06/25	1	135.50	0	135.00	136.50	1	505	0.20%
2024/06/24	2.2	139.70	0	140.07	137.50	2.2	506	0.44%
2024/06/21	0	138.50	0	0.00	137.50	0	522	0.00%
2024/06/19	0.1	134.50	0	0.00	135.00	0.1	595	0.01%
2024/06/18	1	135.00	0	0.00	134.50	1	622	0.16%
2024/06/17	0	0.00	2	135.00	135.50	-2	671	-0.30%
2024/06/14	1	135.50	1	134.50	134.50	0	709	0.00%
2024/06/13	0	0.00	0.1	134.50	135.00	-0.1	748	-0.02%
2024/06/11	0	0.00	1	137.00	136.00	-1	817	-0.12%
2024/06/06	0	0.00	1	135.50	135.50	-1	891	-0.11%
2024/06/05	0	136.00	0	0.00	135.00	0	917	0.00%
2024/06/04	1	135.50	0	0.00	135.50	1	952	0.11%
2024/05/31	1	133.50	1	134.50	134.00	0	1,045	0.00%
2024/05/30	2	134.50	2.1	135.03	133.50	-0.1	1,070	-0.01%
2024/05/29	1	137.00	1	137.00	136.00	0	1,086	0.00%
2024/05/27	0	0.00	1	135.00	135.50	-1	1,108	-0.09%
2024/05/23	0	0.00	2	133.00	133.00	-2	1,179	-0.17%
2024/05/22	0	0.00	1	133.50	134.00	-1	1,269	-0.08%
2024/05/21	0.2	133.00	0	0.00	132.50	0.2	1,331	0.02%
2024/05/20	2	133.50	0	0.00	132.50	2	1,392	0.14%
2024/05/16	1	134.50	4	135.13	134.50	-3	1,563	-0.19%
2024/05/15	1.1	134.50	0	0.00	134.00	1.1	1,589	0.07%
2024/05/14	0	0.00	2	134.50	135.00	-2	1,634	-0.12%
2024/05/10	1	134.00	0	0.00	135.00	1	1,645	0.06%
2024/05/09	0	0.00	1	141.50	139.50	-1	1,650	-0.06%
2024/05/08	1	142.50	0	0.00	141.00	1	1,660	0.06%
2024/05/03	0	0.00	4.6	138.74	137.00	-4.6	1,684	-0.27%
2024/05/02	0.3	138.00	0	0.00	138.50	0.3	1,687	0.02%
2024/04/30	0	0.00	1	138.50	138.50	-1	1,703	-0.06%
2024/04/25	0.1	134.00	1	135.00	134.00	-0.9	1,887	-0.05%
2024/04/24	1	135.50	1	137.00	136.00	0	1,903	0.00%
2024/04/23	0	0.00	0.2	134.50	134.50	-0.2	1,925	-0.01%
2024/04/22	0	0.00	1	135.00	133.50	-1	1,963	-0.05%
2024/04/19	0	0.00	8	137.00	135.00	-8	1,965	-0.41%
2024/04/18	3	141.00	1	140.00	141.00	2	1,963	0.10%
2024/04/17	1.3	137.00	1	136.50	137.00	0.3	1,961	0.02%
2024/04/16	5	133.40	1	132.50	135.00	4	1,974	0.20%
2024/04/15	1	139.48	7.1	138.56	137.00	-6.1	1,981	-0.31%
2024/04/12	1.4	144.08	0	0.00	142.50	1.4	1,954	0.07%
2024/04/11	0.1	143.50	0	0.00	143.50	0.1	1,952	0.00%
2024/04/10	1	145.50	1	145.50	144.00	0	1,957	0.00%
2024/04/09	6	146.33	0	0.00	145.50	6	1,953	0.31%
2024/04/08	0.1	145.00	0	0.00	145.00	0.1	1,941	0.00%
2024/04/03	0	0.00	1	143.50	143.00	-1	1,948	-0.05%
2024/04/02	3	144.17	0	0.00	144.00	3	1,987	0.15%
2024/03/28	2	142.25	0	0.00	143.00	2	1,982	0.10%
2024/03/27	0	0.00	0.1	144.99	144.00	-0.1	1,989	-0.01%
2024/03/26	7	143.29	0.4	145.69	142.00	6.6	1,994	0.33%
2024/03/25	2	147.50	0.1	149.00	146.50	2	1,986	0.10%
2024/03/22	0.6	153.75	21	150.64	150.00	-20.4	1,999	-1.02%
2024/03/20	3.1	150.19	1.1	150.36	150.50	2	1,941	0.10%
2024/03/19	1.1	151.59	1	151.00	152.50	0.1	1,913	0.01%
2024/03/18	2	149.50	2	150.25	152.00	0	1,900	0.00%
2024/03/15	22.1	149.90	0	0.00	150.50	22.1	1,887	1.17%
2024/03/14	0	0.00	25.2	147.89	147.50	-25.2	1,889	-1.33%
2024/03/13	0	150.00	6.6	148.62	146.00	-6.6	1,945	-0.34%
2024/03/12	4.3	148.65	3	148.50	149.00	1.3	1,955	0.07%
2024/03/11	1	144.50	1.5	145.33	145.00	-0.5	2,033	-0.02%
2024/03/08	9.2	140.65	4.1	142.10	142.50	5	2,058	0.24%
2024/03/07	12.2	144.81	15	146.23	141.00	-2.8	2,088	-0.14%
2024/03/06	16	146.31	0	0.00	146.00	16	2,039	0.78%
2024/03/05	0.3	144.99	3	145.00	146.50	-2.7	2,020	-0.14%
2024/03/04	2.1	146.52	0	0.00	145.50	2.1	2,015	0.10%
2024/03/01	4.1	146.37	0	0.00	145.50	4.1	2,006	0.20%
2024/02/29	1.1	145.53	0	0.00	145.00	1.1	2,003	0.05%
2024/02/27	6	147.83	2.3	145.37	144.00	3.7	2,015	0.18%
2024/02/26	1	148.50	2	148.25	147.50	-1	2,026	-0.05%
2024/02/23	5	156.40	6	154.58	152.00	-1	2,040	-0.05%
2024/02/22	4	149.88	2	151.00	150.00	2	1,964	0.10%
2024/02/21	4	149.25	1	148.50	148.00	3	1,908	0.16%
2024/02/20	9	150.28	10	147.75	149.50	-1	1,848	-0.05%
2024/02/19	1	140.50	0	141.00	140.50	1	1,690	0.06%
2024/02/16	7	142.07	3	143.50	142.00	4	1,695	0.24%
2024/02/15	1	142.47	3	142.00	142.00	-2	1,681	-0.12%
2024/02/05	1	135.00	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	2	134.50	0	0.00	134.00	2	1,679	0.12%
2024/01/31	1	138.50	0.1	138.00	137.00	0.9	1,709	0.05%
2024/01/30	0.1	138.50	0	0.00	140.50	0.1	1,705	0.01%
2024/01/26	1	139.00	5	139.40	138.00	-4	1,699	-0.24%
2024/01/25	1	138.00	1	138.00	137.50	0	1,681	0.00%
2024/01/24	0	0.00	1	138.00	138.00	-1	1,686	-0.06%
2024/01/23	1	139.50	1.2	138.58	138.50	-0.2	1,689	-0.01%
2024/01/22	2.3	142.87	4	141.00	142.50	-1.7	1,662	-0.10%
2024/01/19	3.1	141.12	11.5	141.31	141.50	-8.4	1,599	-0.52%
2024/01/18	2	136.50	1.1	136.55	136.50	0.9	1,507	0.06%
2024/01/17	0	0.00	1	136.50	136.50	-1	1,495	-0.07%
2024/01/16	4	136.38	9	135.78	135.50	-5	1,479	-0.34%
2024/01/15	0	132.00	0	0.00	132.00	0	1,446	0.00%
2024/01/11	2	132.75	0	0.00	133.00	2	1,445	0.14%
2024/01/10	2	136.00	1	132.00	132.00	1	1,450	0.07%
2024/01/09	1.1	134.95	1	134.00	134.00	0.1	1,447	0.01%
2024/01/08	0.1	131.50	1	130.50	131.50	-0.9	1,439	-0.06%
2024/01/04	1	129.00	1	129.00	128.50	0	1,467	0.00%
2024/01/03	0	0.00	0.2	132.00	131.50	-0.2	1,490	-0.01%
2023/12/28	2	132.25	5.1	133.55	130.50	-3.1	1,545	-0.20%
2023/12/27	1	137.50	1	136.50	136.50	0	1,531	0.00%
2023/12/26	1	137.50	0	0.00	138.50	1	1,563	0.06%
2023/12/25	1	136.50	1	136.00	136.00	0	1,564	0.00%
2023/12/22	3.1	137.03	2	136.25	136.00	1.1	1,568	0.07%
2023/12/20	1	137.00	1	139.00	137.50	0	1,557	0.00%
2023/12/19	4.1	139.30	2	136.50	139.50	2.1	1,544	0.14%
2023/12/18	0	0.00	2	136.50	137.00	-2	1,519	-0.13%
2023/12/15	1	136.00	0.5	135.00	135.00	0.5	1,524	0.03%
2023/12/14	0.1	138.50	0	0.00	138.00	0.1	1,516	0.01%
2023/12/13	2	138.00	3.5	137.50	138.00	-1.5	1,507	-0.10%
2023/12/12	0	137.00	0	0.00	139.00	0	1,504	0.00%
2023/12/11	10	138.66	0.2	138.00	137.50	9.9	1,528	0.65%
2023/12/08	9	143.17	5.3	142.05	142.50	3.8	1,534	0.24%
2023/12/07	5.3	136.43	6	137.75	138.50	-0.8	1,477	-0.05%
2023/12/06	12	138.37	2	136.00	135.50	10	1,478	0.68%
2023/12/05	2	131.50	1.2	131.76	135.50	0.9	1,469	0.06%
2023/12/04	1	134.00	3	133.17	132.50	-2	1,423	-0.14%
2023/11/30	6	126.42	0	0.00	127.00	6	1,360	0.44%
2023/11/29	0.3	126.00	0	0.00	126.50	0.3	1,359	0.02%
2023/11/27	0	0.00	0	125.00	123.50	0	1,349	0.00%
2023/11/24	0	0.00	0.1	127.53	127.50	-0.1	1,340	-0.01%
2023/11/22	7	129.14	4	125.25	129.00	3	1,296	0.23%
2023/11/20	0	0.00	0.1	122.00	121.50	-0.1	1,267	0.00%
2023/11/15	2.5	122.30	0	0.00	120.50	2.5	1,303	0.19%
2023/11/14	6	120.25	0	0.00	120.50	6	1,380	0.43%
2023/11/13	0.2	121.00	0	0.00	121.00	0.2	1,429	0.01%
2023/11/09	1	121.50	5.1	122.49	122.00	-4.1	1,460	-0.28%
2023/11/08	5	122.50	11	121.86	121.50	-6	1,460	-0.41%
2023/11/03	0	0.00	1	112.00	113.00	-1	1,501	-0.07%
2023/10/31	1	109.13	1	108.50	108.50	0	1,715	0.00%
2023/10/27	0.1	115.50	0	0.00	114.50	0.1	1,838	0.01%
2023/10/24	0.5	117.50	0	0.00	117.50	0.5	2,246	0.02%
2023/10/23	5.5	115.50	0	0.00	114.50	5.5	2,496	0.22%
2023/10/20	1	115.50	1	114.00	115.00	0	2,784	0.00%
2023/10/18	1	114.00	0	0.00	114.50	1	3,306	0.03%
2023/10/17	0	0.00	5	117.00	117.00	-5	3,473	-0.14%
2023/10/16	2	119.00	5	119.00	118.00	-3	3,491	-0.09%
2023/10/13	2	123.00	1	123.50	122.00	1	3,540	0.03%
2023/10/12	0	0.00	8.2	123.33	124.00	-8.2	3,556	-0.23%
2023/10/11	0.1	121.55	0	0.00	120.50	0.1	3,617	0.00%
2023/10/06	4.2	124.95	5	125.20	124.50	-0.8	3,738	-0.02%
2023/10/04	1	119.00	0	0.00	119.00	1	3,805	0.03%
2023/10/03	3	123.00	5	122.00	122.00	-2	3,803	-0.05%
2023/10/02	2	122.75	2	121.00	123.50	0	3,794	0.00%
2023/09/26	11	115.68	0	0.00	114.50	11	3,764	0.29%
2023/09/25	0	116.50	1	116.50	116.50	-1	3,773	-0.03%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/18	0	0.00	1	120.50	120.00	-1	3,753	-0.03%
2023/09/15	1	122.50	0	0.00	122.00	1	3,750	0.03%
2023/09/14	1	124.00	0	0.00	123.50	1	3,729	0.03%
2023/09/13	0	123.00	1	123.00	122.00	-1	3,690	-0.03%
2023/09/12	1	118.50	0	0.00	122.50	1	3,666	0.03%
2023/09/11	1	118.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	3	122.00	1	123.00	121.50	2	3,597	0.06%
2023/09/07	0	0.00	1	118.00	116.00	-1	3,489	-0.03%
2023/09/06	0	116.50	3	117.33	117.00	-3	3,500	-0.09%
2023/09/04	1	116.50	0	0.00	116.50	1	3,529	0.03%
2023/08/31	1	115.50	0	0.00	115.50	1	3,568	0.03%
2023/08/28	2	114.00	0	0.00	114.00	2	3,607	0.06%
2023/08/25	1	116.00	0	0.00	115.50	1	3,597	0.03%
2023/08/24	1	122.50	2	120.75	119.00	-1	3,593	-0.03%
2023/08/22	0	0.00	1	121.00	119.00	-1	3,609	-0.03%
2023/08/21	1	118.00	0	0.00	118.00	1	3,606	0.03%
2023/08/18	5	118.10	1	118.00	118.00	4	3,610	0.11%
2023/08/17	1	127.00	7	127.07	127.50	-6	3,536	-0.17%
2023/08/16	2	122.50	0	0.00	123.00	2	3,477	0.06%
2023/08/14	3.5	123.57	0	0.00	122.00	3.5	3,479	0.10%
2023/08/11	0.1	129.50	0	0.00	127.00	0.1	3,462	0.00%
2023/08/10	3	128.83	0	0.00	128.50	3	3,448	0.09%
2023/08/09	0	0.00	10	134.00	133.50	-10	3,423	-0.29%
2023/08/08	2	141.50	5	141.60	138.50	-3	3,406	-0.09%
2023/08/07	5	144.60	4	144.38	144.00	1	3,369	0.03%
2023/08/04	1	142.50	0	0.00	142.50	1	3,286	0.03%
2023/08/02	6	149.17	3.2	143.54	142.00	2.8	3,260	0.09%
2023/08/01	0.2	153.00	1.1	151.94	150.50	-0.9	3,211	-0.03%
2023/07/31	1	169.50	1.3	169.68	157.00	-0.3	3,177	-0.01%
2023/07/28	1.2	162.50	4	165.87	167.00	-2.8	3,175	-0.09%
2023/07/27	8	166.44	8.6	167.78	166.00	-0.6	3,134	-0.02%
2023/07/26	9	168.50	18.4	167.84	168.00	-9.4	3,010	-0.31%
2023/07/25	19.2	163.61	8.3	163.10	162.00	10.9	2,787	0.39%
2023/07/24	7	149.00	9	152.78	155.00	-2	2,514	-0.08%
2023/07/21	11.3	138.61	7.2	139.28	141.00	4.1	2,342	0.17%
2023/07/20	2	130.00	19	136.23	138.50	-17	2,030	-0.84%
2023/07/19	0.7	126.00	0	0.00	126.00	0.7	1,871	0.04%
2023/07/18	8	128.06	4	132.63	127.00	4	1,893	0.21%
2023/07/17	3	126.50	1	126.50	127.50	2	1,907	0.10%
2023/07/14	4	127.86	1	125.00	126.00	3	1,960	0.15%
2023/07/13	10.1	128.38	19.5	127.18	126.50	-9.4	1,928	-0.49%
2023/07/12	10.1	118.75	10	119.80	121.00	0.1	1,891	0.00%
2023/07/11	0.4	113.64	0.1	116.50	116.50	0.4	1,850	0.02%
2023/07/10	0	0.00	1.2	112.43	112.00	-1.2	1,834	-0.06%
2023/07/07	1	115.50	0	0.00	113.00	1	1,853	0.05%
2023/07/06	0	111.50	7.1	112.50	111.00	-7	1,884	-0.37%
2023/07/05	0.1	113.00	0	0.00	113.00	0.1	1,929	0.01%
2023/07/04	0	0.00	1	109.50	111.00	-1	1,937	-0.05%
2023/07/03	0	115.50	0.5	116.00	116.00	-0.5	1,950	-0.02%
2023/06/29	0.1	111.50	0	0.00	111.00	0.1	2,040	0.00%
2023/06/28	0.1	111.87	1	110.50	110.50	-0.9	2,060	-0.05%
2023/06/27	0.1	112.50	0	0.00	112.00	0.1	2,095	0.01%
2023/06/26	0	114.50	0	0.00	112.50	0	2,143	0.00%
2023/06/21	0	0.00	15	116.00	116.00	-15	2,301	-0.65%
2023/06/20	0.1	112.50	0	0.00	113.00	0.1	2,345	0.00%
2023/06/19	6	112.84	15	112.03	114.50	-9	2,417	-0.37%
2023/06/16	7	114.07	0	0.00	114.00	7	2,514	0.28%
2023/06/15	0	115.00	0	0.00	117.00	0	2,620	0.00%
2023/06/14	0.3	115.98	1	115.50	115.50	-0.7	2,682	-0.03%
2023/06/13	1.3	116.60	0	0.00	116.50	1.3	2,708	0.05%
2023/06/12	10	114.50	0	0.00	115.50	10	2,720	0.37%
2023/06/09	0	116.50	0	116.50	116.50	0	2,719	0.00%
2023/06/08	9.1	117.19	0	0.00	117.00	9.1	2,739	0.33%
2023/06/07	2.1	120.81	0	0.00	121.00	2.1	2,763	0.08%
2023/06/06	1.3	119.00	1	119.00	118.50	0.3	2,790	0.01%
2023/06/05	0	0.00	1.3	123.60	124.50	-1.3	2,800	-0.04%
2023/06/02	0	0.00	9	121.33	119.50	-9	2,844	-0.32%
2023/06/01	1	119.50	0.2	120.00	119.50	0.8	2,907	0.03%
2023/05/31	0	0.00	0.3	119.51	119.00	-0.3	2,973	-0.01%
2023/05/30	10	118.70	0	0.00	118.50	10	2,984	0.34%
2023/05/29	0	0.00	0	119.50	120.00	0	3,048	0.00%
2023/05/26	7	121.64	17	121.41	117.00	-10	3,099	-0.32%
2023/05/24	1	122.00	1	121.50	121.50	0	3,081	0.00%
2023/05/22	0	0.00	4	118.00	117.50	-4	3,049	-0.13%
2023/05/19	3	118.83	0	0.00	116.50	3	3,050	0.10%
2023/05/18	4	121.50	3	122.33	120.50	1	3,038	0.03%
2023/05/17	0.5	118.50	1	119.50	118.00	-0.5	3,084	-0.02%
2023/05/16	1	116.00	2	117.00	115.50	-1	3,120	-0.03%
2023/05/15	6	116.50	5.2	118.27	116.00	0.8	3,110	0.02%
2023/05/12	2	120.25	0	0.00	121.00	2	3,090	0.06%
2023/05/11	3.1	118.99	0	0.00	117.50	3.1	3,069	0.10%
2023/05/09	1	123.00	0	0.00	122.50	1	3,004	0.03%
2023/05/05	4	125.75	0	0.00	125.00	4	2,947	0.14%
2023/05/04	1	134.50	3	132.00	125.50	-2	2,915	-0.07%
2023/05/03	2.2	126.53	26	127.10	130.00	-23.8	2,766	-0.86%
2023/05/02	15	125.00	0	0.00	125.00	15	2,710	0.55%
2023/04/28	0	0.00	6	122.50	122.50	-6	2,662	-0.23%
2023/04/27	1	116.00	1	117.00	116.50	0	2,627	0.00%
2023/04/26	7	116.00	1	117.00	115.50	6	2,611	0.23%
2023/04/25	0	0.00	2	117.50	114.50	-2	2,591	-0.08%
2023/04/24	1	115.50	3	117.00	118.00	-2	2,565	-0.08%
2023/04/21	9	117.56	2	116.25	114.50	7	2,545	0.27%
2023/04/20	5	120.80	1.1	119.00	119.00	4	2,493	0.16%
2023/04/19	10	127.40	3	129.00	126.00	7	2,416	0.29%
2023/04/18	6	126.00	0	0.00	124.00	6	2,328	0.26%
2023/04/17	3	126.33	6	128.83	126.00	-3	2,281	-0.13%
2023/04/14	3.1	121.67	1.3	122.75	121.50	1.8	2,162	0.08%
2023/04/13	1	119.00	0	121.00	119.00	1	2,101	0.05%
2023/04/11	1.2	122.33	1	122.00	122.00	0.2	2,050	0.01%
2023/04/10	1	121.00	1	121.00	122.00	0	1,996	0.00%
2023/04/06	0	0.00	13	113.20	118.00	-13	1,924	-0.68%
2023/03/31	1	121.40	0	0.00	117.00	1	1,895	0.05%
2023/03/30	1	118.50	2	118.25	118.50	-1	1,818	-0.05%
2023/03/29	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2023/03/28	4	116.50	2	115.25	116.50	2	1,756	0.11%
2023/03/27	1	120.50	2	121.75	116.50	-1	1,714	-0.06%
2023/03/24	3	122.00	8	124.19	120.00	-5	1,665	-0.30%
2023/03/23	2	115.00	4	116.88	117.00	-2	1,498	-0.13%
2023/03/22	9	117.06	0	0.00	116.50	9	1,444	0.62%
2023/03/21	3	117.67	4	115.63	115.00	-1	1,374	-0.07%
2023/03/20	3	116.17	3	113.83	115.00	0	1,271	0.00%
2023/03/17	16.3	112.21	3	111.00	111.50	13.3	1,152	1.15%
2023/03/16	1	104.00	1	107.00	104.00	0	1,092	0.00%
2023/03/13	1	108.50	1	110.00	109.00	0	1,079	0.00%
2023/03/10	1	106.50	0	0.00	108.50	1	1,056	0.09%
2023/03/09	3	114.67	2	116.25	113.00	1	1,014	0.10%
2023/03/08	0	0.00	4	117.25	117.50	-4	961	-0.42%
2023/03/07	3	114.67	3	117.33	117.00	0	933	0.00%
2023/03/06	5	113.60	2	113.50	113.00	3	859	0.35%
2023/03/03	2	110.00	15	112.53	114.00	-13	773	-1.68%
2023/03/02	0	0.00	1	102.50	104.00	-1	698	-0.14%
2023/03/01	5	108.30	2	105.50	104.00	3	690	0.43%
2023/02/24	1	102.50	4	106.00	106.00	-3	632	-0.47%
2023/02/23	3	100.33	3	99.77	99.60	0	563	0.00%
2023/02/21	1	98.20	0	0.00	97.20	1	546	0.18%
2023/02/20	0	0.00	7	97.21	97.90	-7	554	-1.26%
2023/02/17	5	96.90	0	0.00	95.90	5	550	0.91%
2023/02/16	0	0.00	2	96.85	97.40	-2	546	-0.37%
2023/02/15	20	99.05	12	97.21	95.40	8	539	1.48%
2023/02/14	2	95.80	1	100.50	102.00	1	462	0.22%
2023/02/13	0	92.50	0	0.00	93.00	0	413	0.00%
2023/02/09	0	0.00	11	91.40	91.30	-11	416	-2.64%
2023/02/06	0	90.70	1	90.70	90.60	-1	414	-0.24%
2023/02/03	5	90.58	0	0.00	90.40	5	414	1.21%
2023/02/02	3	90.70	0	0.00	91.70	3	412	0.73%
2023/01/13	3	88.67	0	0.00	87.60	3	386	0.78%
2023/01/09	0	0.00	3	85.00	84.70	-3	372	-0.81%
2023/01/06	1	83.90	0	0.00	83.90	1	370	0.27%
2023/01/04	0	0.00	0	84.04	84.00	0	370	-0.01%
2022/12/21	2	81.50	0	0.00	81.50	2	365	0.55%
2022/12/16	1	83.80	0	0.00	84.10	1	359	0.28%
2022/12/14	1	86.50	0	0.00	86.50	1	357	0.28%
2022/12/05	0	0.00	2	90.40	91.10	-2	289	-0.69%
2022/11/16	0	0.00	12	82.30	82.10	-12	185	-6.49%
2022/10/17	0	77.30	0	0.00	77.60	0	156	0.00%
2022/09/30	0	0.00	1	79.50	79.90	-1	169	-0.59%
2022/09/27	3	79.70	0	0.00	81.00	3	166	1.80%
2022/09/14	0	0.00	1	87.70	88.20	-1	168	-0.59%
2022/09/08	0	88.30	0	0.00	87.80	0	170	0.01%
2022/09/07	0	0.00	1	84.00	84.40	-1	166	-0.60%
2022/09/05	1	89.10	0	0.00	87.30	1	166	0.60%
2022/08/31	1	89.10	0	0.00	88.50	1	162	0.62%
2022/08/30	0	88.97	0	0.00	89.10	0	159	0.02%
2022/07/25	6	77.30	0	0.00	77.00	6	134	4.45%
2022/07/14	0	0.00	8	75.46	75.50	-8	139	-5.74%
2022/07/12	8	73.50	0	0.00	72.60	8	145	5.50%
2022/07/08	0	0.00	5	78.00	76.20	-5	151	-3.30%
2022/07/06	2	72.20	0	0.00	72.50	2	179	1.12%
2022/07/05	3	72.90	2	74.40	74.10	1	199	0.50%
2022/07/04	2	72.00	0	0.00	72.90	2	218	0.91%
2022/07/01	0	0.00	1	73.10	72.30	-1	221	-0.45%
2022/06/24	0	0.00	1	80.00	78.40	-1	247	-0.40%
2022/06/21	0	79.40	6	79.40	79.40	-6	258	-2.32%
2022/05/10	3	83.30	0	0.00	84.50	3	322	0.93%
2022/04/29	0	0.00	3	87.50	87.40	-3	314	-0.95%
2022/04/28	0	0.00	2	86.50	86.20	-2	315	-0.63%
2022/04/27	9	85.03	0	0.00	85.70	9	316	2.85%
2022/04/15	1	94.60	0	94.20	94.00	1	310	0.32%
2022/04/12	2	96.95	2	99.95	96.70	0	311	0.00%
2022/04/11	2	99.09	0	0.00	98.50	2	291	0.69%
2022/04/08	0	96.30	1	97.00	95.90	-1	272	-0.37%
2022/04/07	2	91.70	0	0.00	91.30	2	253	0.79%
2022/03/31	0	0.00	1	94.00	96.20	-1	249	-0.40%
2022/03/30	0	0.00	1	94.00	93.20	-1	228	-0.44%
2022/03/22	0	91.00	0	0.00	91.00	0	211	0.00%
2022/03/18	0	0.00	5	88.46	90.50	-5	210	-2.37%
2022/03/17	0	0.00	7	87.49	86.40	-7	198	-3.53%
2022/03/16	9	85.40	0	0.00	85.40	9	197	4.55%
2022/03/10	0	0.00	11	88.51	88.60	-11	227	-4.84%
2022/03/09	0	0.00	4	86.45	86.50	-4	223	-1.79%
2022/03/08	4	84.75	0	0.00	84.80	4	224	1.79%
2022/03/07	4	85.40	4	86.63	86.50	0	222	0.00%
2022/03/03	0	0.00	4	88.83	88.60	-4	222	-1.80%
2022/03/01	0	0.00	6	88.08	88.10	-6	220	-2.72%
2022/02/24	4	85.65	0	0.00	85.60	4	219	1.83%
2022/02/22	2	86.75	0	0.00	87.00	2	219	0.91%
2022/02/18	4	87.08	4	88.20	88.70	0	217	0.00%
2022/02/17	6	87.77	0	0.00	87.70	6	217	2.76%
2022/02/16	2	88.40	0	0.00	88.40	2	217	0.92%
2022/02/15	3	88.60	5	89.10	88.40	-2	216	-0.93%
2022/02/14	5	90.30	11	90.15	90.10	-6	215	-2.78%
2022/02/11	0	0.00	32	89.31	89.40	-32	208	-15.34%
2022/02/10	0	0.00	40	89.14	89.80	-40	209	-19.11%
2022/01/26	2	83.15	0	0.00	83.20	2	203	0.98%
2022/01/21	2	84.60	0	0.00	84.60	2	204	0.98%
2022/01/12	18	87.16	0	0.00	86.80	18	205	8.77%
2022/01/11	4	88.30	10	88.92	88.40	-6	201	-2.97%
2022/01/07	12	86.88	0	0.00	87.00	12	192	6.22%
2022/01/04	3	88.90	2	89.70	88.60	1	183	0.55%
2021/12/29	0	0.00	19	88.48	88.30	-19	180	-10.54%
2021/12/24	3	85.40	0	0.00	85.50	3	178	1.68%
2021/12/14	11	84.91	0	0.00	84.10	11	174	6.31%
2021/12/13	29	86.30	0	86.20	85.90	29	170	16.98%
2021/12/10	4	86.55	0	0.00	86.70	4	168	2.37%
2021/12/09	6	87.63	0	0.00	86.70	6	167	3.58%
2021/12/08	9	88.79	32	89.97	88.10	-23	161	-14.20%
2021/12/03	12	84.93	0	0.00	84.60	12	134	8.95%
2021/11/29	6	83.73	0	0.00	83.90	6	134	4.48%
2021/11/26	2	85.10	0	0.00	84.80	2	133	1.50%
2021/11/15	9	87.12	0	0.00	87.40	9	134	6.67%
2021/11/11	0	0.00	0	87.40	86.50	0	136	0.00%
2021/10/20	0	0.00	0	83.50	83.00	0	213	-0.01%
2021/10/14	0	0.00	0	83.80	83.50	0	236	0.00%
2021/10/13	0	0.00	10	82.02	83.40	-10	237	-4.21%
2021/10/05	0	0.00	0	81.50	81.20	0	267	-0.01%
2021/10/04	7	81.73	0	81.70	81.40	7	276	2.53%
2021/09/09	1	85.60	0	0.00	86.60	1	331	0.30%
2021/09/08	1	86.80	0	0.00	86.60	1	333	0.30%
2021/08/30	0	0.00	4	90.80	90.90	-4	343	-1.17%
2021/08/27	0	0.00	2	90.70	90.90	-2	344	-0.58%
2021/08/25	0	0.00	3	89.90	89.40	-3	346	-0.87%
2021/08/24	2	88.02	4	88.05	88.00	-2	346	-0.56%
2021/08/23	4	86.00	0	0.00	86.00	4	345	1.16%
2021/08/20	4	84.25	0	0.00	84.00	4	348	1.15%
2021/08/18	3	84.63	3	87.20	87.50	0	347	0.00%
2021/08/17	2	86.00	0	0.00	85.70	2	348	0.57%
2021/08/16	5	86.68	0	0.00	86.50	5	348	1.43%
2021/08/13	6	88.73	0	0.00	88.10	6	347	1.73%
2021/08/12	5	90.90	0	0.00	90.20	5	346	1.44%
2021/08/11	3	95.97	1	98.30	96.00	2	340	0.59%
2021/08/10	3	95.17	0	0.00	95.10	3	335	0.89%
2021/08/09	1	96.80	0	0.00	96.60	1	341	0.29%
2021/08/06	1	98.20	0	0.00	97.70	1	341	0.29%
2021/07/30	0	0.00	1	100.00	99.50	-1	376	-0.27%
2021/07/29	3	98.63	0	0.00	99.40	3	377	0.79%
2021/07/28	6	98.25	1	98.60	98.00	5	380	1.32%
2021/07/27	0	0.00	10	104.55	102.50	-10	379	-2.64%
2021/07/23	1	100.50	0	0.00	100.00	1	358	0.28%
2021/07/22	2	101.00	0	0.00	100.00	2	359	0.56%
2021/07/21	1	101.00	0	0.00	100.50	1	356	0.28%
2021/07/19	3	100.50	0	0.00	100.50	3	347	0.86%
2021/07/16	0	0.00	1	101.50	101.00	-1	357	-0.28%
2021/07/14	1	101.50	0	0.00	100.00	1	365	0.27%
2021/07/13	2	101.75	2	102.50	102.50	0	364	0.00%
2021/07/09	4	100.75	5	102.00	101.50	-1	364	-0.27%
2021/07/08	6	100.00	10	102.20	100.00	-4	381	-1.05%
2021/07/06	0	0.00	1	98.60	98.00	-1	388	-0.26%
2021/07/05	0	0.00	4	99.30	99.90	-4	410	-0.97%
2021/07/02	1	95.50	0	0.00	96.10	1	462	0.22%
2021/07/01	0	0.00	0	95.90	94.80	0	470	-0.01%
2021/06/28	0	96.54	0	0.00	96.50	0	505	0.01%
2021/05/28	0	0.00	1	98.20	97.70	-1	1,142	-0.09%
2021/05/21	3	93.50	0	0.00	93.90	3	1,157	0.26%
2021/05/17	2	86.40	2	88.20	88.20	0	1,164	0.00%
2021/05/12	31	91.24	31	93.02	92.50	0	1,145	0.00%
2021/05/04	11	97.10	0	0.00	98.00	11	1,122	0.98%
2021/05/03	2	100.00	0	0.00	99.90	2	1,114	0.18%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/27	3	103.50	0	0.00	103.00	3	1,123	0.27%
2021/04/26	3	103.50	0	0.00	104.00	3	1,123	0.27%
2021/04/16	0	0.00	11	104.41	103.00	-11	1,118	-0.98%
2021/04/15	2	101.50	0	0.00	102.50	2	1,112	0.18%
2021/04/14	4	101.00	6	102.00	101.50	-2	1,115	-0.18%
2021/04/13	0	104.50	3	105.50	104.50	-3	1,094	-0.27%
2021/04/12	4	106.75	0	0.00	106.00	4	1,086	0.37%
2021/04/09	4	109.12	1	110.50	108.50	3	1,072	0.28%
2021/04/08	0	0.00	20.1	113.67	112.00	-20.1	1,056	-1.90%
2021/04/07	0	0.00	0.1	110.00	109.00	-0.1	998	-0.01%
2021/04/01	8	108.75	1.6	107.70	108.00	6.4	1,000	0.64%
2021/03/31	1	108.50	0.1	108.50	108.00	1	992	0.10%
2021/03/30	2.1	109.02	2	110.00	108.50	0.1	978	0.01%
2021/03/29	0.6	106.00	0	0.00	105.00	0.6	947	0.06%
2021/03/26	1	106.00	0	0.00	105.00	1	967	0.10%
2021/03/25	2	106.00	0	0.00	105.50	2	978	0.20%
2021/03/19	6	106.42	1	107.50	106.50	5	1,050	0.48%
2021/03/18	5	107.20	2	107.00	105.50	3	1,034	0.29%
2021/03/17	3	108.50	7	108.21	107.50	-4	1,012	-0.39%
2021/03/16	5.1	111.14	14	112.14	111.50	-8.9	979	-0.91%
2021/03/15	35	107.64	22	108.82	110.00	13	891	1.46%
2021/03/12	1	105.00	15	102.47	106.50	-14	741	-1.89%
2021/03/11	1	97.20	0	0.00	97.20	1	633	0.16%
2021/03/09	3	93.70	1	94.60	94.00	2	657	0.30%
2021/03/08	0	0.00	1	98.00	95.10	-1	662	-0.15%
2021/03/05	0	0.00	4	94.33	95.10	-4	648	-0.62%
2021/03/04	3	91.23	0	0.00	91.50	3	655	0.46%
2021/03/02	0	0.00	1	90.70	90.90	-1	667	-0.15%
2021/02/26	0	0.00	1	92.50	92.50	-1	673	-0.15%
2021/02/24	0	0.00	2	94.90	94.00	-2	682	-0.29%
2021/02/22	2	94.30	0	0.00	94.40	2	687	0.29%
2021/02/04	0	0.00	5	91.94	92.20	-5	737	-0.68%
2021/02/02	0	0.00	2	90.45	90.10	-2	780	-0.26%
2021/01/29	2	89.10	0	0.00	89.10	2	782	0.26%
2021/01/28	2	91.30	0	0.00	91.20	2	776	0.26%
2021/01/27	3	93.00	1	93.10	93.30	2	774	0.26%
2021/01/26	0	0.00	1	93.00	92.90	-1	770	-0.13%
2021/01/20	2	93.20	0	0.00	91.70	2	756	0.26%
2021/01/19	0	0.00	0	96.20	95.00	0	750	0.00%
2021/01/18	0	0.00	0	98.50	95.30	0	750	0.00%
2021/01/15	1	95.60	0	98.00	96.00	1	750	0.13%
2021/01/08	2	97.30	0	0.00	97.10	2	738	0.27%
2021/01/07	0	0.00	1	98.70	98.70	-1	746	-0.13%
2021/01/04	1	97.80	0	0.00	97.00	1	743	0.13%
2020/12/31	1	96.60	0	0.00	97.20	1	746	0.13%
2020/12/29	0	0.00	1	100.00	99.40	-1	741	-0.13%
2020/12/28	0	0.00	6	98.38	98.70	-6	730	-0.82%
2020/12/25	3	98.60	0	0.00	99.00	3	731	0.41%
2020/12/24	1	99.80	0	0.00	99.00	1	730	0.14%
2020/12/23	0	0.00	1	100.50	99.30	-1	730	-0.14%
2020/12/22	8	102.44	4	104.38	98.60	4	735	0.54%
2020/12/21	0	0.00	2	102.50	103.00	-2	719	-0.28%
2020/12/18	19	102.68	7.1	101.86	100.50	11.9	705	1.69%
2020/12/17	7.1	100.63	6	103.25	100.50	1.1	683	0.16%
2020/12/09	0	0.00	4	99.55	98.00	-4	671	-0.60%
2020/12/07	4	96.85	0	0.00	96.20	4	712	0.56%
2020/12/04	10	99.83	2	101.00	98.00	8	749	1.07%
2020/11/30	5	96.10	0	0.00	97.00	5	1,181	0.42%
2020/11/26	0	0.00	1	94.00	92.80	-1	1,202	-0.08%
2020/11/24	0	0.00	5	94.50	94.80	-5	1,301	-0.38%
2020/11/20	1	94.20	1	93.40	93.20	0	1,406	0.00%
2020/11/16	1	93.10	3	94.07	94.00	-2	1,666	-0.12%
2020/11/13	0	0.00	1	90.40	93.90	-1	1,743	-0.06%
2020/11/10	2	92.40	0	0.00	90.60	2	1,813	0.11%
2020/11/09	1	86.50	1	88.00	88.10	0	1,853	0.00%
2020/11/05	0	0.00	3	86.57	86.50	-3	1,898	-0.16%
2020/11/04	2	86.30	0	0.00	86.40	2	1,899	0.11%
2020/10/15	1	89.40	1	88.30	89.30	0	1,907	0.00%
2020/09/30	1	85.40	0	0.00	85.50	1	1,940	0.05%
2020/09/29	0	0.00	1	84.00	84.00	-1	1,942	-0.05%
2020/09/25	5	82.32	1	85.30	81.70	4	1,956	0.20%
2020/09/18	1	89.50	0	0.00	90.30	1	1,954	0.05%
2020/09/16	1	92.20	0	0.00	92.20	1	1,936	0.05%
2020/09/11	1	90.00	0	0.00	92.40	1	1,915	0.05%
2020/09/10	0	0.00	5	90.30	91.00	-5	1,899	-0.26%
2020/09/09	10	93.61	1	95.00	93.50	9	1,870	0.48%
2020/09/08	2	99.35	6	101.08	97.70	-4	1,843	-0.22%
2020/09/07	6	105.10	4	102.48	97.70	2	1,800	0.11%
2020/09/04	38	108.03	33	108.53	108.50	5	1,679	0.30%
2020/09/03	2	106.50	3	106.83	110.50	-1	1,561	-0.06%
2020/09/01	2	101.00	0	0.00	99.00	2	1,521	0.13%
2020/08/28	2	103.25	1	101.50	100.50	1	1,630	0.06%
2020/08/27	0	0.00	9	100.93	99.60	-9	1,594	-0.56%
2020/08/26	6	104.75	2	103.50	100.50	4	1,582	0.25%
2020/08/25	2	101.50	4	102.00	102.50	-2	1,532	-0.13%
2020/08/24	4	100.63	0	0.00	100.00	4	1,456	0.27%
2020/08/21	0	0.00	11	91.57	93.90	-11	1,363	-0.81%
2020/08/20	8	88.83	3	87.93	86.80	5	1,318	0.38%
2020/08/19	13	93.37	30	94.48	93.10	-17	1,275	-1.33%
2020/08/18	2	90.40	6	90.55	89.70	-4	1,178	-0.34%
2020/08/17	1	88.00	0	0.00	87.20	1	1,122	0.09%
2020/08/13	6	87.50	8	86.90	86.60	-2	1,080	-0.19%
2020/08/12	2	81.90	1	81.20	83.90	1	1,004	0.10%
2020/08/11	1	77.40	0	0.00	76.30	1	958	0.10%
2020/08/05	1	77.40	0	0.00	77.30	1	980	0.10%
2020/07/29	0	0.00	1	73.70	74.20	-1	1,023	-0.10%
2020/07/28	2	74.70	0	0.00	73.50	2	1,032	0.19%
2020/07/27	3	75.27	0	0.00	75.20	3	1,085	0.28%
2020/07/24	2	77.60	0	0.00	77.30	2	1,089	0.18%
2020/07/21	0	0.00	5	80.00	80.20	-5	1,111	-0.45%
2020/07/20	6	76.98	0	0.00	77.20	6	1,112	0.54%
2020/07/16	6	81.30	0	0.00	80.00	6	1,125	0.53%
2020/07/15	1	81.90	0	0.00	81.80	1	1,126	0.09%
2020/07/10	2	85.80	0	0.00	85.90	2	1,216	0.16%
2020/07/09	4	89.50	2	92.00	89.00	2	1,228	0.16%
2020/07/06	0	0.00	3	89.10	88.60	-3	1,220	-0.25%
2020/07/03	0	0.00	1	87.80	87.50	-1	1,221	-0.08%
2020/07/01	3	86.67	0	0.00	86.80	3	1,233	0.24%
2020/06/30	0	0.00	10	86.40	87.30	-10	1,228	-0.81%
2020/06/29	3	82.87	0	0.00	82.40	3	1,217	0.25%
2020/06/24	6	84.20	0	0.00	84.80	6	1,221	0.49%
2020/06/23	6	86.02	0	0.00	85.30	6	1,221	0.49%
2020/06/22	1	87.30	0	0.00	87.20	1	1,218	0.08%
2020/06/19	1	88.30	0	0.00	88.20	1	1,223	0.08%
2020/06/17	0	0.00	4	89.10	88.20	-4	1,224	-0.33%
2020/06/11	2	91.60	0	0.00	89.60	2	1,228	0.16%
2020/06/10	2	94.90	1	94.40	94.70	1	1,219	0.08%
2020/06/09	2	95.55	2	95.45	96.90	0	1,222	0.00%
2020/06/08	9	98.09	5	97.38	94.30	4	1,214	0.33%
2020/06/05	1	91.00	2	90.90	91.80	-1	1,122	-0.09%
2020/06/04	3	90.53	9	90.21	90.10	-6	1,097	-0.55%
2020/06/03	0	0.00	1	87.20	87.20	-1	983	-0.10%
2020/06/01	0	0.00	13	79.35	80.00	-13	930	-1.40%
2020/05/29	0	0.00	2	75.90	76.10	-2	894	-0.22%
2020/05/28	0	0.00	2	77.40	76.00	-2	908	-0.22%
2020/05/27	0	0.00	1	76.20	76.00	-1	896	-0.11%
2020/05/26	1	75.60	0	0.00	75.30	1	900	0.11%
2020/05/20	2	73.85	0	0.00	74.90	2	909	0.22%
2020/05/14	0	0.00	1	73.80	74.10	-1	917	-0.11%
2020/05/11	1	78.50	0	0.00	77.50	1	932	0.11%
2020/05/04	1	75.00	0	0.00	76.40	1	936	0.11%
2020/04/30	3	78.13	0	0.00	77.50	3	944	0.32%
2020/04/29	1	73.80	0	0.00	74.50	1	923	0.11%
2020/04/28	0	0.00	1	73.00	74.00	-1	956	-0.10%
2020/04/27	2	72.50	2	72.80	72.50	0	953	0.00%
2020/04/24	1	70.50	1	70.80	70.80	0	952	0.00%
2020/04/22	0	0.00	8	70.63	70.60	-8	978	-0.82%
2020/04/21	1	70.30	1	71.50	69.70	0	979	0.00%
2020/04/20	8	73.90	0	0.00	73.50	8	981	0.82%
2020/04/17	3	78.03	2	77.20	74.80	1	977	0.10%
2020/04/16	0	0.00	3	76.17	75.90	-3	937	-0.32%
2020/04/15	1	70.60	0	0.00	70.40	1	894	0.11%
2020/04/14	2	69.55	10	69.70	69.60	-8	888	-0.90%
2020/04/13	0	0.00	2	68.80	70.00	-2	876	-0.23%
2020/04/09	1	71.00	0	0.00	70.80	1	918	0.11%
2020/04/08	3	70.67	0	0.00	70.60	3	992	0.30%
2020/04/06	1	66.90	0	0.00	67.00	1	970	0.10%
2020/04/01	0	0.00	1	66.20	66.20	-1	969	-0.10%
2020/03/31	2	65.75	0	0.00	65.80	2	970	0.21%
2020/03/27	0	0.00	3	67.50	63.80	-3	968	-0.31%
2020/03/26	0	0.00	1	62.30	65.10	-1	960	-0.10%
2020/03/24	1	58.80	0	0.00	59.50	1	941	0.11%
2020/03/19	6	54.97	1	55.20	55.20	5	933	0.54%
2020/03/13	2	65.40	2	65.40	67.70	0	938	0.00%
2020/03/12	4	73.75	2	72.70	72.60	2	918	0.22%
2020/03/10	2	80.15	2	81.70	82.00	0	894	0.00%
2020/03/09	2	82.85	0	0.00	82.20	2	884	0.23%
2020/03/06	0	0.00	2	85.45	85.70	-2	879	-0.23%
2020/03/04	7	85.40	0	0.00	85.50	7	874	0.80%
2020/03/03	1	84.70	0	0.00	86.80	1	868	0.12%
2020/03/02	0	0.00	3	82.10	82.50	-3	859	-0.35%
2020/02/25	0	0.00	3	89.00	88.70	-3	863	-0.35%
2020/02/24	3	89.80	4	89.50	88.80	-1	871	-0.11%
2020/02/19	1	93.00	0	0.00	92.10	1	903	0.11%
2020/02/18	5	92.66	2	91.80	92.00	3	910	0.33%
2020/02/17	3	93.50	0	0.00	92.90	3	923	0.32%
2020/02/13	3	94.50	5	94.28	94.60	-2	939	-0.21%
2020/02/12	3	92.00	2	92.20	92.00	1	966	0.10%
2020/02/11	1	91.60	1	91.00	91.70	0	965	0.00%
2020/02/10	1	89.10	1	90.00	90.10	0	967	0.00%
2020/02/07	1	91.50	0	0.00	89.10	1	967	0.10%
2020/02/04	0	0.00	4	90.50	90.40	-4	996	-0.40%
2020/02/03	4	84.50	2	86.00	84.90	2	991	0.20%
2020/01/31	3	91.60	2	92.20	90.40	1	962	0.10%
2020/01/30	0	0.00	4	96.80	96.80	-4	937	-0.43%
2020/01/15	2	108.25	0	0.00	107.00	2	955	0.21%
2020/01/14	3	108.00	0	0.00	108.00	3	960	0.31%
2020/01/06	0	0.00	1	109.50	108.00	-1	1,016	-0.10%
2020/01/03	2	113.25	4	110.75	110.50	-2	1,057	-0.19%
2020/01/02	1	113.50	0	0.00	112.50	1	1,026	0.10%
2019/12/26	1	106.00	0	0.00	105.50	1	1,014	0.10%
2019/12/25	1	107.00	1	105.50	106.00	0	1,027	0.00%
2019/12/23	0	0.00	1	104.50	105.00	-1	1,071	-0.09%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/13	1	104.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	8	106.31	0	0.00	105.00	8	1,438	0.56%
2019/12/04	0	0.00	1	103.50	102.50	-1	1,716	-0.06%
2019/11/29	0	0.00	1	103.50	103.00	-1	1,773	-0.06%
2019/11/28	1	104.00	0	0.00	103.50	1	1,799	0.06%
2019/11/22	0	0.00	1	104.00	104.00	-1	1,948	-0.05%
2019/11/20	1	102.50	0	0.00	102.50	1	2,142	0.05%
2019/11/19	3	101.50	3	102.67	101.50	0	2,343	0.00%
2019/11/13	2	106.50	0	0.00	107.00	2	2,456	0.08%
2019/11/12	0	0.00	4	106.50	107.00	-4	2,489	-0.16%
2019/11/11	6	108.08	1	107.00	107.00	5	2,539	0.20%
2019/11/08	1	106.50	0.3	106.50	106.50	0.7	2,541	0.03%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/04	2	111.00	2	111.50	110.00	0	2,770	0.00%
2019/11/01	0.3	111.00	2.2	110.09	111.50	-1.9	2,811	-0.07%
2019/10/31	0	0.00	2	106.50	106.00	-2	2,798	-0.07%
2019/10/30	0	0.00	1	108.01	108.50	-1	2,823	-0.04%
2019/10/29	3	111.33	3	109.00	108.50	0	2,874	0.00%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/24	1	112.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	2	111.50	0	0.00	111.50	2	3,072	0.07%
2019/10/22	4	109.25	6.2	108.82	108.50	-2.2	3,071	-0.07%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/18	4	108.38	0	0.00	108.00	4	3,233	0.12%
2019/10/17	1	105.50	0	0.00	107.00	1	3,260	0.03%
2019/10/16	1	106.00	0	0.00	106.50	1	3,324	0.03%
2019/10/15	2	109.99	3	106.83	108.50	-1	3,385	-0.03%
2019/10/14	4	106.63	3	106.17	105.00	1	3,458	0.03%
2019/10/09	2	105.50	4	106.25	105.50	-2	3,485	-0.06%
2019/10/08	3	109.67	2	110.50	109.50	1	3,525	0.03%
2019/10/07	1	112.00	1	114.50	112.00	0	3,694	0.00%
2019/10/04	13	114.38	2	113.50	113.50	11	3,818	0.29%
2019/10/03	1	111.50	4	111.25	113.00	-3	3,803	-0.08%
2019/10/02	1	111.02	0	0.00	112.00	1	3,800	0.03%
2019/09/27	1	109.00	2	109.00	110.00	-1	3,810	-0.03%
2019/09/26	3	116.50	0	0.00	114.00	3	3,805	0.08%
2019/09/25	5	119.50	2	117.25	115.50	3	3,800	0.08%
2019/09/24	9	117.67	7	118.14	117.50	2	3,735	0.05%
2019/09/23	2	110.75	2	112.00	110.50	0	3,601	0.00%
2019/09/19	1	111.50	3	112.33	111.00	-2	3,630	-0.06%
2019/09/18	3	110.17	0	0.00	111.00	3	3,646	0.08%
2019/09/17	3	108.00	2	109.25	107.50	1	3,615	0.03%
2019/09/16	1	110.00	5	106.50	107.00	-4	3,602	-0.11%
2019/09/12	1	111.00	1	115.00	110.50	0	3,581	0.00%
2019/09/11	13	113.04	2.1	112.55	113.50	10.9	3,561	0.31%
2019/09/10	8	116.94	8	115.50	115.00	0	3,537	0.00%
2019/09/09	3	126.33	4.6	126.87	126.00	-1.6	3,501	-0.05%
2019/09/06	1	124.00	1	125.50	126.00	0	3,473	0.00%
2019/09/05	3	124.83	3	123.00	123.50	0	3,496	0.00%
2019/09/04	1	124.00	0.1	124.00	124.50	0.9	3,491	0.03%
2019/09/03	2	126.00	1	125.00	124.50	1	3,507	0.03%
2019/09/02	2	124.75	5	126.40	127.50	-3	3,527	-0.09%
2019/08/29	1	123.00	2	125.75	126.50	-1	3,614	-0.03%
2019/08/28	7	127.50	5	125.10	124.50	2	3,586	0.06%
2019/08/27	3	130.67	0	0.00	129.00	3	3,527	0.09%
2019/08/26	3	130.83	5	132.70	129.50	-2	3,513	-0.06%
2019/08/23	7	138.86	3	137.67	137.00	4	3,469	0.12%
2019/08/22	24	134.19	18	135.06	135.50	6	3,348	0.18%
2019/08/21	0	0.00	3	125.00	126.50	-3	3,151	-0.10%
2019/08/20	2	120.00	0	0.00	122.00	2	3,128	0.06%
2019/08/19	0	0.00	1	122.00	121.50	-1	3,171	-0.03%
2019/08/16	2	124.50	3	124.50	122.50	-1	3,168	-0.03%
2019/08/15	3	119.00	2	122.25	122.50	1	3,203	0.03%
2019/08/14	4	125.00	2	128.75	123.50	2	3,246	0.06%
2019/08/13	5	127.80	3	127.67	126.00	2	3,251	0.06%
2019/08/12	6	132.25	5	134.40	128.00	1	3,220	0.03%
2019/08/08	10	124.00	2	126.50	127.00	8	3,118	0.26%
2019/08/07	4	120.50	5	122.10	122.50	-1	3,110	-0.03%
2019/08/06	1	113.00	3	115.67	117.50	-2	3,102	-0.06%
2019/08/05	12	134.75	8	132.00	130.50	4	3,103	0.13%
2019/08/02	4	134.25	4	135.50	134.00	0	3,119	0.00%
2019/08/01	3	140.17	0	0.00	135.50	3	3,137	0.10%
2019/07/31	2	136.25	5	136.50	139.00	-3	3,151	-0.10%
2019/07/29	1	133.50	3	134.00	133.50	-2	3,113	-0.06%
2019/07/26	2	134.50	1	131.50	134.00	1	3,104	0.03%
2019/07/25	6	143.08	4	142.50	139.00	2	3,046	0.07%
2019/07/24	2	137.50	3	134.83	138.00	-1	2,974	-0.03%
2019/07/23	2	137.75	2	139.75	135.00	0	2,991	0.00%
2019/07/22	11	138.05	9	140.00	139.00	2	2,984	0.07%
2019/07/19	0	0.00	3	131.17	132.50	-3	2,876	-0.10%
2019/07/18	9	131.06	10	130.65	129.00	-1	2,847	-0.04%
2019/07/17	6	131.25	8	129.81	131.50	-2	2,790	-0.07%
2019/07/16	14	129.71	7	128.79	127.00	7	2,725	0.26%
2019/07/15	1	123.00	12	123.79	125.50	-11	2,637	-0.42%
2019/07/12	7	121.50	12	120.25	123.00	-5	2,626	-0.19%
2019/07/11	14	117.25	21	118.00	119.00	-7	2,619	-0.27%
2019/07/10	29	110.78	10	111.70	112.50	19	2,454	0.77%
2019/07/09	1	102.50	0	0.00	102.50	1	2,349	0.04%
2019/07/04	1	100.50	0	0.00	100.50	1	2,640	0.04%
2019/07/03	0	0.00	1	103.50	102.00	-1	2,750	-0.04%
2019/06/28	0	0.00	1	99.50	97.50	-1	2,850	-0.04%
2019/06/26	1	99.00	1	96.60	97.00	0	2,861	0.00%
2019/06/25	3	101.47	1	98.50	98.50	2	2,844	0.07%
2019/06/21	1	101.50	0	0.00	100.00	1	2,917	0.03%
2019/06/19	1	96.50	0	0.00	97.30	1	2,971	0.03%
2019/06/18	0	0.00	12	97.63	96.20	-12	3,006	-0.40%
2019/06/17	1	96.50	9	97.41	98.00	-8	3,095	-0.26%
2019/06/14	2	104.00	2	103.75	102.00	0	3,137	0.00%
2019/06/13	3	106.67	0	0.00	104.00	3	3,169	0.09%
2019/06/12	0	0.00	2	104.50	106.00	-2	3,188	-0.06%
2019/06/11	3	104.67	3	105.17	104.00	0	3,222	0.00%
2019/06/10	2	107.50	12	107.88	107.50	-10	3,396	-0.29%
2019/06/06	12	105.17	2	107.75	105.00	10	3,475	0.29%
2019/06/05	2	107.75	3	105.50	107.00	-1	3,542	-0.03%
2019/06/04	1	101.00	0	0.00	99.00	1	3,524	0.03%
2019/05/29	1	101.50	2	99.60	99.90	-1	3,755	-0.03%
2019/05/28	4	99.88	2	100.50	102.00	2	3,776	0.05%
2019/05/27	1	98.50	2	99.85	98.50	-1	3,807	-0.03%
2019/05/24	3	99.90	6	100.83	98.20	-3	3,880	-0.08%
2019/05/23	6	95.88	5	96.86	97.40	1	4,004	0.02%
2019/05/22	7	98.03	8	98.40	97.00	-1	4,032	-0.02%
2019/05/21	37	94.18	17	93.24	94.00	20	4,066	0.49%
2019/05/20	2	96.20	6	99.17	96.50	-4	4,105	-0.10%
2019/05/17	1	104.00	2	104.50	104.00	-1	4,142	-0.02%
2019/05/16	2	112.50	11	108.55	107.00	-9	4,177	-0.22%
2019/05/15	1	112.50	5	112.10	112.00	-4	4,249	-0.09%
2019/05/14	1	104.50	1	101.50	110.50	0	4,268	0.00%
2019/05/13	3	106.67	3	106.33	106.50	0	4,291	0.00%
2019/05/09	2	111.50	2	110.00	107.00	0	4,439	0.00%
2019/05/08	4	110.50	0	0.00	113.00	4	4,439	0.09%
2019/05/06	0	0.00	5	106.90	107.50	-5	4,495	-0.11%
2019/05/03	2	112.00	0	0.00	113.00	2	4,594	0.04%
2019/05/02	2	109.75	1	109.50	111.50	1	4,617	0.02%
2019/04/30	4	107.50	0	0.00	108.50	4	4,636	0.09%
2019/04/29	1	107.00	0	0.00	104.50	1	4,650	0.02%
2019/04/26	2	114.25	0	0.00	114.50	2	4,756	0.04%
2019/04/24	1	122.50	3	120.17	119.00	-2	4,863	-0.04%
2019/04/23	3	121.17	2	121.50	122.00	1	4,919	0.02%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	0	0.00	3	126.50	122.00	-3	5,096	-0.06%
2019/04/18	7	128.29	4	129.50	125.50	3	5,235	0.06%
2019/04/17	5	134.60	2	133.75	132.00	3	5,398	0.06%
2019/04/16	5	130.50	5	128.90	131.50	0	5,424	0.00%
2019/04/15	9	128.83	6	127.42	130.50	3	5,460	0.05%
2019/04/12	4	132.13	7	130.14	127.50	-3	5,452	-0.06%
2019/04/11	5	132.60	11	131.00	129.50	-6	5,380	-0.11%
2019/04/10	13	136.19	11	137.18	134.00	2	5,300	0.04%
2019/04/09	1	137.00	6	137.17	138.50	-5	5,165	-0.10%
2019/04/08	7	126.79	1	127.00	126.00	6	5,061	0.12%
2019/04/03	3	125.67	6	124.00	123.00	-3	5,090	-0.06%
2019/04/02	4	121.13	4	122.75	124.50	0	5,152	0.00%
2019/04/01	4	118.50	5	119.00	117.00	-1	5,093	-0.02%
2019/03/29	0	0.00	2	121.50	118.00	-2	5,085	-0.04%
2019/03/28	4	119.75	4	119.50	120.50	0	5,091	0.00%
2019/03/27	8	122.88	4	120.88	120.00	4	5,098	0.08%
2019/03/26	7	118.64	3	118.83	118.00	4	5,130	0.08%
2019/03/25	6	115.00	6	114.58	115.00	0	5,172	0.00%
2019/03/22	3	118.00	1	118.00	119.00	2	5,144	0.04%
2019/03/21	9	121.78	4	121.00	120.50	5	5,120	0.10%
2019/03/20	6	118.17	6	124.00	120.00	0	5,081	0.00%
2019/03/19	8	127.19	26	132.63	123.00	-18	4,991	-0.36%
2019/03/18	9	133.50	3	133.17	135.50	6	4,908	0.12%
2019/03/15	2	133.25	1	134.00	130.50	1	4,883	0.02%
2019/03/14	2	132.50	0	0.00	134.00	2	4,844	0.04%
2019/03/13	32	131.25	13	133.00	132.50	19	4,825	0.39%
2019/03/12	3	125.50	16	129.31	131.00	-13	4,661	-0.28%
2019/03/11	2	123.00	6	120.75	119.50	-4	4,658	-0.09%
2019/03/08	6	114.58	5	116.20	118.50	1	4,579	0.02%
2019/03/05	8	115.94	2	119.25	116.00	6	4,556	0.13%
2019/03/04	0	0.00	1	114.50	113.00	-1	4,538	-0.02%
2019/02/27	7	113.00	6	113.00	115.00	1	4,533	0.02%
2019/02/26	4	112.00	6	114.08	112.00	-2	4,505	-0.04%
2019/02/25	7	110.29	6	112.42	116.00	1	4,469	0.02%
2019/02/22	14	114.71	7	115.64	108.00	7	4,381	0.16%
2019/02/21	4	117.63	5	118.30	117.00	-1	4,169	-0.02%
2019/02/20	4	118.75	5	118.00	118.50	-1	4,112	-0.02%
2019/02/19	7	112.29	7	113.71	119.50	0	4,005	0.00%
2019/02/18	3	105.83	4	107.00	109.50	-1	3,889	-0.03%
2019/02/15	2	102.25	1	100.50	102.00	1	3,783	0.03%
2019/02/14	2	100.55	4	100.75	103.50	-2	3,727	-0.05%
2019/02/13	2	95.80	11	99.01	94.40	-9	3,634	-0.25%
2019/02/12	5	98.94	5	98.42	98.50	0	3,587	0.00%
2019/02/11	3	93.23	4	95.50	98.10	-1	3,532	-0.03%
2019/01/30	17	93.04	4	93.13	90.70	13	3,443	0.38%
2019/01/29	2	87.45	2	87.20	88.00	0	3,285	0.00%
2019/01/28	1	88.00	2	86.80	87.00	-1	3,249	-0.03%
2019/01/25	2	87.40	5	86.06	86.80	-3	3,209	-0.09%
2019/01/24	10	85.69	10.1	87.04	87.50	-0.1	3,149	0.00%
2019/01/23	2	82.70	0.1	81.80	81.80	1.9	3,033	0.06%
2019/01/22	5	84.38	2	83.90	82.50	3	3,001	0.10%
2019/01/21	3	83.13	4	81.50	83.60	-1	2,972	-0.03%
2019/01/18	10	83.84	11	84.17	81.80	-1	2,936	-0.03%
2019/01/17	4	79.80	9	80.62	81.60	-5	2,798	-0.18%
2019/01/16	1	82.30	0	0.00	79.70	1	2,701	0.04%
2019/01/15	2	82.85	4	83.73	85.30	-2	2,635	-0.08%
2019/01/14	5	83.36	10.1	83.93	85.00	-5.1	2,576	-0.20%
2019/01/11	6	82.35	4	81.88	81.40	2	2,461	0.08%
2019/01/10	4	80.28	8.2	80.37	83.00	-4.2	2,375	-0.18%
2019/01/09	9	76.59	5	77.62	79.00	4	2,224	0.18%
2019/01/08	3	72.50	1	72.30	73.30	2	2,038	0.10%
2019/01/07	0	0.00	6	70.33	70.40	-6	1,933	-0.31%
2019/01/04	1	64.00	2	64.20	64.00	-1	1,893	-0.05%
2018/12/28	17	67.01	16	66.78	67.00	1	1,937	0.05%
2018/12/27	3	70.13	1	68.10	68.20	2	1,943	0.10%
2018/12/26	6	71.33	3	69.97	68.10	3	1,922	0.16%
2018/12/25	5	68.26	2	73.25	72.20	3	1,883	0.16%
2018/12/24	6	69.58	1	69.50	69.50	5	1,823	0.27%
2018/12/21	1	66.40	9	65.28	67.80	-8	1,807	-0.44%
2018/12/20	6	66.30	12	68.48	66.40	-6	1,786	-0.34%
2018/12/19	18	69.67	3	71.87	68.10	15	1,766	0.85%
2018/12/18	10	70.03	7	69.40	70.00	3	1,686	0.18%
2018/12/17	1	66.10	15	68.30	66.10	-14	1,597	-0.88%
2018/12/14	0	0.00	1	65.80	65.40	-1	1,583	-0.06%
2018/12/12	1	69.70	1	68.90	68.70	0	1,567	0.00%
2018/12/10	2	66.40	0	0.00	64.60	2	1,523	0.13%
2018/12/07	1	70.00	0	0.00	68.20	1	1,519	0.07%
2018/12/06	2.2	70.04	1	66.80	66.60	1.2	1,507	0.08%
2018/12/05	1	72.50	2	72.65	71.10	-1	1,502	-0.07%
2018/12/04	5	75.20	9	74.61	75.00	-4	1,495	-0.27%
2018/12/03	6.1	71.35	0	0.00	69.50	6.1	1,435	0.42%
2018/11/30	1	69.50	9	69.44	70.10	-8	1,421	-0.56%
2018/11/29	2	72.25	1	67.30	67.00	1	1,394	0.07%
2018/11/28	1	66.50	2	68.45	70.10	-1	1,321	-0.08%
2018/11/27	8	62.25	2	64.10	63.80	6	1,306	0.46%
2018/11/23	0	0.00	1	56.00	54.30	-1	1,263	-0.08%
2018/11/22	1	55.90	0	0.00	55.30	1	1,296	0.08%
2018/11/21	0	0.00	1	55.00	54.30	-1	1,334	-0.07%
2018/11/20	0	0.00	1	52.00	51.80	-1	1,361	-0.07%
2018/11/09	2	55.10	0	0.00	56.40	2	2,007	0.10%
2018/11/08	6	54.70	6	55.80	54.70	0	2,046	0.00%
2018/11/06	19	54.18	20	55.93	53.90	-1	2,088	-0.05%
2018/11/05	1	54.00	0	0.00	54.50	1	2,103	0.05%
2018/11/02	1	54.00	2	52.50	52.70	-1	2,128	-0.05%
2018/11/01	11	50.34	12	52.21	53.70	-1	2,133	-0.05%
2018/10/26	1	44.75	0	0.00	44.50	1	2,183	0.05%
2018/10/25	3	47.20	0	0.00	46.45	3	2,200	0.14%
2018/10/24	0	0.00	1	52.00	51.60	-1	2,196	-0.05%
2018/10/19	1	50.60	0	0.00	52.30	1	2,188	0.05%
2018/10/17	2	55.15	1	55.20	54.00	1	2,184	0.05%
2018/10/12	1	52.50	1	52.40	52.20	0	2,164	0.00%
2018/10/11	0	0.00	1	50.30	50.30	-1	2,152	-0.05%
2018/10/09	1	57.70	2	57.15	55.80	-1	2,139	-0.05%
2018/10/08	0	0.00	10	56.70	55.80	-10	2,112	-0.47%
2018/10/05	1	62.10	1	61.60	61.60	0	2,070	0.00%
2018/10/04	1	69.00	0	0.00	68.10	1	2,041	0.05%
2018/10/03	29	70.58	16	70.68	70.00	13	2,029	0.64%
2018/10/02	7	69.57	3	69.50	69.50	4	1,984	0.20%
2018/10/01	2	64.50	2	65.20	65.60	0	1,933	0.00%
2018/09/28	3	63.97	3	64.07	63.60	0	1,935	0.00%
2018/09/26	9	67.57	12	65.73	64.40	-3	1,923	-0.16%
2018/09/25	2	67.45	1	67.40	67.60	1	1,913	0.05%
2018/09/21	2	62.45	6	62.93	65.00	-4	1,887	-0.21%
2018/09/20	2	62.15	2	60.95	60.80	0	1,872	0.00%
2018/09/19	2	60.60	2	59.90	59.70	0	1,851	0.00%
2018/09/18	6	60.03	3	61.83	59.30	3	1,841	0.16%
2018/09/14	5	65.00	5	64.36	66.40	0	1,808	0.00%
2018/09/13	1	67.10	0	0.00	63.90	1	1,798	0.06%
2018/09/12	1	67.60	3	68.50	66.60	-2	1,792	-0.11%
2018/09/11	4	67.43	2	67.00	69.40	2	1,769	0.11%
2018/09/10	3	66.03	7	65.63	66.10	-4	1,742	-0.23%
2018/09/07	0	0.00	3	65.60	64.60	-3	1,709	-0.18%
2018/09/06	2	71.30	3	71.90	71.70	-1	1,668	-0.06%
2018/09/05	9	74.14	3	73.60	72.30	6	1,649	0.36%
2018/09/04	3	75.13	4.2	73.47	72.90	-1.2	1,628	-0.07%
2018/09/03	6	75.88	8.1	74.81	74.30	-2.1	1,610	-0.13%
2018/08/31	3.5	73.53	6.2	74.85	77.70	-2.7	1,574	-0.17%
2018/08/30	3	73.63	3	73.13	72.00	0	1,518	0.00%
2018/08/29	1	72.30	3	71.93	73.80	-2	1,505	-0.13%
2018/08/28	5	75.16	7	72.89	71.50	-2	1,484	-0.13%
2018/08/27	7	74.69	1	74.90	74.80	6	1,436	0.42%
2018/08/24	4	71.95	5	72.38	72.90	-1	1,402	-0.07%
2018/08/23	4	76.08	1	74.50	74.20	3	1,346	0.22%
2018/08/22	4	78.05	5	79.64	80.50	-1	1,283	-0.08%
2018/08/21	1	70.70	0	0.00	75.00	1	1,193	0.08%
2018/08/20	9	79.18	5	81.22	74.70	4	1,092	0.37%
2018/08/17	8	85.06	9	84.60	83.00	-1	988	-0.10%
2018/08/16	4	73.85	2	78.15	78.90	2	861	0.23%
2018/08/15	13	69.48	22	70.51	71.80	-9	775	-1.16%
2018/08/14	14	62.90	22	63.07	65.30	-8	730	-1.10%
2018/08/10	1	63.60	0	0.00	63.20	1	674	0.15%
2018/08/08	3	63.40	0	0.00	63.00	3	625	0.48%
2018/08/07	2	64.60	0	0.00	64.60	2	613	0.33%
2018/08/03	1	58.10	5	57.60	60.80	-4	587	-0.68%
2018/08/02	10	58.50	2	60.90	57.10	8	592	1.35%
2018/08/01	1	61.10	1	61.00	64.20	0	558	0.00%
2018/07/31	5	58.60	0	0.00	58.40	5	539	0.93%
2018/07/25	0	0.00	12	54.63	54.70	-12	505	-2.37%
2018/07/11	1	47.60	0	0.00	48.30	1	465	0.22%
2018/07/05	0	0.00	4	49.90	50.30	-4	471	-0.85%
2018/07/03	1	54.70	0	0.00	52.10	1	494	0.20%
2018/06/27	0	0.00	1	55.40	54.70	-1	524	-0.19%
2018/06/26	4	53.60	0	0.00	54.30	4	526	0.76%
2018/06/22	5	55.92	13	55.35	57.30	-8	522	-1.53%
2018/06/20	2	51.75	0	0.00	53.50	2	504	0.40%
2018/06/19	1	53.70	1	51.50	52.60	0	503	0.00%
2018/06/15	2	54.90	0	0.00	53.20	2	502	0.40%
2018/06/12	7	49.57	0	0.00	49.65	7	490	1.43%
2018/06/11	5	50.74	0	0.00	50.50	5	487	1.02%
2018/06/07	0	0.00	15	50.50	49.85	-15	500	-2.99%
2018/06/06	3	50.73	1	50.70	50.70	2	512	0.39%
2018/06/05	0	0.00	1	55.60	51.20	-1	578	-0.17%
2018/06/04	0	0.00	1	52.80	50.60	-1	588	-0.17%
2018/06/01	4	49.40	0	0.00	49.25	4	574	0.70%
2018/05/31	6	47.88	0	0.00	47.10	6	569	1.05%
2018/05/30	2	46.00	4	44.45	46.00	-2	556	-0.36%
2018/05/29	5	44.79	0	0.00	44.50	5	546	0.91%
2018/05/25	4	41.40	0	0.00	40.55	4	518	0.77%
2018/05/21	0	0.00	4	41.70	41.70	-4	510	-0.78%
2018/05/17	0	0.00	5	40.30	40.50	-5	503	-0.99%
2018/05/15	1	42.80	0	0.00	41.35	1	493	0.20%
2018/05/14	4	42.10	1	42.10	42.10	3	490	0.61%
2018/04/30	0	0.00	1	35.00	35.35	-1	426	-0.23%
2018/04/17	4	37.45	0	0.00	37.70	4	435	0.92%
2018/04/13	0	0.00	1	37.00	37.00	-1	464	-0.22%
2018/03/21	0	0.00	6	33.50	33.50	-6	355	-1.69%
2018/03/20	0	0.00	1	32.80	33.85	-1	352	-0.28%
2018/03/16	1	34.70	0	0.00	33.25	1	340	0.29%
2018/03/14	6	34.62	0	0.00	34.90	6	326	1.84%
2018/03/09	9	35.52	9	36.15	36.10	0	284	0.00%
2018/03/08	0	0.00	1	34.15	34.15	-1	208	-0.48%
2018/01/05	0	0.00	2	27.90	27.90	-2	81	-2.45%