光鋐 (4956)-永豐金-竹科券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.90
漲幅
+4.34%
成交量
5,585張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	21.46	2	20.95	21.65	7	5,097	0.14%
2024/04/18	0	0.00	0	21.20	20.75	0	5,257	0.00%
2024/04/16	0	18.80	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	0.00	2	19.80	19.35	-2	8,525	-0.02%
2024/04/12	0	0.00	1	20.00	19.80	-1	8,660	-0.01%
2024/04/11	2	19.85	2	20.03	19.95	0	8,722	0.00%
2024/04/10	8	20.00	4	19.96	19.95	4	8,717	0.05%
2024/04/08	2	19.05	0	0.00	19.25	2	8,686	0.02%
2024/04/03	1	19.05	2	19.05	19.00	-1	8,676	-0.01%
2024/04/02	18	18.91	18	18.75	18.65	0	8,661	0.00%
2024/04/01	21	19.00	0	0.00	19.15	21	8,644	0.24%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/15	0	0.00	65	18.85	18.80	-65	8,575	-0.76%
2024/03/14	0	0.00	46	19.00	19.25	-46	8,572	-0.54%
2024/03/11	0	19.65	0	0.00	19.65	0	8,549	0.00%
2024/03/08	2	19.15	0	0.00	19.20	2	8,552	0.02%
2024/03/07	0	0.00	1	20.35	19.25	-1	8,550	-0.01%
2024/03/06	2	20.30	0	0.00	19.95	2	8,546	0.02%
2024/03/05	0	19.95	0	0.00	20.00	0	8,527	0.00%
2024/03/01	1	19.90	0	0.00	19.70	1	8,593	0.01%
2024/02/27	12	20.05	15	19.99	19.90	-3	8,903	-0.03%
2024/02/26	5	20.70	0	0.00	20.75	5	8,950	0.06%
2024/02/22	9	21.42	0	0.00	21.00	9	8,898	0.10%
2024/02/21	1	21.80	2	21.80	21.40	-1	8,866	-0.01%
2024/02/20	15	21.70	0	0.00	21.55	15	8,825	0.17%
2024/02/19	2	21.95	5	22.16	22.05	-3	8,792	-0.03%
2024/02/16	8	21.88	5	21.99	22.15	3	8,740	0.03%
2024/02/15	12	21.32	9	21.38	21.20	3	8,679	0.03%
2024/02/05	2	20.70	0	0.00	20.90	2	8,639	0.02%
2024/02/02	1	21.40	0	21.85	21.20	1	8,593	0.01%
2024/02/01	2	21.50	0	0.00	21.25	2	8,510	0.02%
2024/01/31	51	21.66	0	0.00	21.55	51	8,469	0.60%
2024/01/30	4	22.15	3	22.12	22.05	1	8,418	0.01%
2024/01/29	1	22.60	1	22.45	22.30	0	8,364	0.00%
2024/01/26	6	23.36	4	23.45	22.60	2	8,304	0.02%
2024/01/25	9	24.24	6	24.07	23.30	3	8,154	0.04%
2024/01/24	7	23.19	9	23.46	23.35	-2	7,885	-0.03%
2024/01/23	9	23.34	10.1	23.45	23.35	-1.1	7,732	-0.01%
2024/01/22	6	23.73	0.3	23.60	23.00	5.7	7,478	0.08%
2024/01/19	33	25.84	15.3	25.94	24.85	17.7	7,150	0.25%
2024/01/18	12	24.50	14.3	25.21	25.30	-2.3	5,966	-0.04%
2024/01/17	14	21.41	62	22.71	23.00	-48	5,619	-0.85%
2024/01/16	10	20.92	1	21.40	21.20	9	5,222	0.17%
2024/01/15	26	22.03	4	21.54	21.80	22	5,081	0.43%
2024/01/12	7	21.99	12	21.57	21.55	-5	4,814	-0.10%
2024/01/11	79	24.42	35	23.83	22.50	44	4,563	0.96%
2024/01/10	33	22.90	72	23.16	24.25	-39	2,927	-1.33%
2024/01/09	55	21.16	119	21.42	22.05	-64	1,957	-3.27%	大賣/
2024/01/08	3	19.25	45	19.98	20.05	-42	1,146	-3.66%
2024/01/05	16	16.99	53	18.06	18.25	-37	1,006	-3.68%
2024/01/04	5	16.60	0	0.00	16.60	5	931	0.54%
2023/12/27	23	16.80	23	16.55	16.65	0	893	0.00%
2023/12/26	9	16.36	8	16.64	16.65	1	886	0.11%
2023/12/22	5	16.48	5	16.30	16.35	0	878	0.00%
2023/12/21	4	16.36	4	16.30	16.35	0	876	0.00%
2023/12/20	25	16.59	25	16.42	16.35	0	874	0.00%
2023/12/19	3	16.43	3	16.30	16.30	0	870	0.00%
2023/12/18	1	16.60	1	17.15	16.80	0	863	0.00%
2023/12/15	28	16.70	15	16.72	16.55	13	847	1.53%
2023/12/14	15	16.33	12	16.45	16.50	3	839	0.36%
2023/12/07	13	16.61	7	16.45	16.30	6	796	0.75%
2023/12/06	12	16.70	1	16.55	16.55	11	790	1.39%
2023/12/05	10	16.83	6	16.83	16.55	4	780	0.51%
2023/12/04	28	17.40	22	17.42	17.20	6	766	0.78%
2023/12/01	23	17.51	11	17.68	17.30	12	749	1.60%
2023/11/29	24	18.09	6	18.38	17.65	18	707	2.54%
2023/11/28	22	18.01	10	17.60	17.50	12	636	1.88%
2023/11/27	32	17.91	17	18.07	17.80	15	603	2.49%
2023/11/24	49	17.71	65	18.38	18.50	-16	480	-3.33%
2023/11/22	9	15.54	12	15.48	15.45	-3	154	-1.94%
2023/11/20	26	15.15	26	15.11	15.10	0	140	0.00%
2023/11/17	19	15.17	19	15.11	15.10	0	139	0.00%
2023/11/16	12	15.05	12	14.98	15.05	0	138	0.00%
2023/11/14	10	14.65	10	14.61	14.60	0	138	0.00%
2023/11/03	7	14.82	8	14.83	14.90	-1	139	-0.72%
2023/11/02	12	14.97	13	14.87	14.80	-1	138	-0.72%
2023/11/01	3	14.63	0	0.00	14.60	3	137	2.18%
2023/10/31	7	15.06	9	14.76	14.45	-2	139	-1.43%
2023/10/30	7	15.28	8	14.95	14.90	-1	140	-0.71%
2023/10/27	20	15.30	4	15.21	15.20	16	140	11.42%
2023/10/26	10	15.29	0	0.00	15.15	10	141	7.08%
2023/10/25	0	0.00	11	15.55	15.55	-11	109	-10.01%
2023/10/24	6	14.33	3	14.23	14.15	3	97	3.07%
2023/10/23	8	14.05	0	0.00	13.90	8	97	8.23%
2023/10/18	0	0.00	5	14.10	14.35	-5	98	-5.08%
2023/10/17	6	14.48	6	14.34	14.40	0	101	0.00%
2023/10/13	1	14.55	1	14.40	14.40	0	112	0.00%
2023/10/11	1	14.65	12	14.37	14.40	-11	116	-9.46%
2023/10/06	4	14.65	0	0.00	14.60	4	118	3.36%
2023/10/05	4	14.41	3	14.48	14.50	1	120	0.83%
2023/10/04	11	14.46	0	0.00	14.45	11	121	9.02%
2023/09/26	0	0.00	12	14.53	14.65	-12	129	-9.24%
2023/09/25	14	14.76	15	14.67	14.65	-1	131	-0.76%
2023/09/22	3	14.62	4	14.60	14.65	-1	131	-0.76%
2023/09/19	3	15.05	4	14.95	15.00	-1	133	-0.75%
2023/09/18	3	15.00	3	14.95	15.00	0	135	0.00%
2023/09/14	19	15.12	30	15.02	15.10	-11	137	-7.99%
2023/09/13	11	15.05	11	15.04	14.95	0	139	0.00%
2023/09/12	11	15.04	11	14.99	14.90	0	138	0.00%
2023/09/11	7	15.16	6	15.17	15.00	1	139	0.72%
2023/09/07	3	15.30	3	15.25	15.10	0	141	0.00%
2023/09/06	9	15.19	9	15.24	15.10	0	144	0.00%
2023/09/05	39	15.13	40	15.09	15.05	-1	144	-0.69%
2023/09/04	19	15.00	19	14.94	14.95	0	145	0.00%
2023/09/01	16	15.09	12	15.00	15.05	4	144	2.76%
2023/08/31	1	14.70	1	14.90	14.85	0	145	0.00%
2023/08/30	4	14.68	0	0.00	14.60	4	149	2.68%
2023/08/28	4	14.59	0	0.00	14.60	4	152	2.62%
2023/08/25	1	14.55	1	14.55	14.60	0	154	0.00%
2023/08/24	13	14.54	13	14.52	14.50	0	161	0.00%
2023/08/18	20	14.73	33	14.54	14.50	-13	164	-7.89%
2023/08/17	11	14.65	11	14.66	14.65	0	164	0.00%
2023/08/16	8	14.50	8	14.54	14.50	0	163	0.00%
2023/08/15	20	14.81	19	14.78	14.75	1	162	0.62%
2023/08/14	7	14.86	7	14.55	14.55	0	163	0.00%
2023/08/11	12	15.19	12	15.05	15.00	0	164	0.00%
2023/08/09	9	15.54	0	0.00	15.45	9	162	5.55%
2023/08/08	1	15.55	0	0.00	15.55	1	161	0.62%
2023/08/07	13	15.53	13	15.57	15.50	0	162	0.00%
2023/08/04	28	15.58	29	15.61	15.60	-1	162	-0.61%
2023/08/02	26	15.85	20	15.65	15.65	6	161	3.71%
2023/08/01	38	16.13	36	16.00	16.00	2	161	1.24%
2023/07/31	48	15.85	29	15.97	16.10	19	160	11.88%
2023/07/28	6	15.66	0	0.00	15.70	6	155	3.86%
2023/07/27	31	15.76	41	15.60	15.60	-10	155	-6.45%
2023/07/26	9	15.58	9	15.50	15.45	0	153	0.00%
2023/07/25	20	15.69	21	15.54	15.60	-1	153	-0.65%
2023/07/24	2	15.50	0	0.00	15.50	2	152	1.31%
2023/07/20	33	16.12	36	16.01	16.05	-3	157	-1.91%
2023/07/19	14	15.96	0	0.00	15.75	14	154	9.05%
2023/07/18	23	15.70	23	15.68	15.55	0	156	0.00%
2023/07/17	9	15.46	9	15.58	15.70	0	158	0.00%
2023/07/11	33	15.93	33	15.78	15.75	0	178	0.00%
2023/06/29	13	16.48	13	16.32	16.25	0	191	0.00%
2023/06/27	0	0.00	3	16.12	16.10	-3	209	-1.43%
2023/06/26	18	16.39	15	16.38	16.45	3	219	1.37%
2023/06/15	0	0.00	9	16.05	16.05	-9	262	-3.43%
2023/06/14	21	16.20	12	16.10	16.10	9	260	3.46%
2023/06/12	34	16.23	55	16.03	16.00	-21	262	-8.00%
2023/06/09	17	16.30	17	16.27	16.25	0	260	0.00%
2023/06/08	11	16.25	7	16.21	16.20	4	261	1.53%
2023/06/07	2	16.23	2	16.15	16.15	0	265	0.00%
2023/06/05	16	16.32	14	16.43	16.30	2	275	0.73%
2023/06/02	25	16.26	41	16.16	16.20	-16	274	-5.82%
2023/06/01	10	16.27	10	16.25	16.25	0	276	0.00%
2023/05/31	24	16.26	27	16.16	16.15	-3	276	-1.09%
2023/05/30	13	16.26	13	16.27	16.25	0	285	0.00%
2023/05/29	23	15.98	23	15.90	15.90	0	280	0.00%
2023/05/26	16	15.87	16	15.68	15.80	0	279	0.00%
2023/05/25	16	16.03	17	15.84	16.00	-1	281	-0.36%
2023/05/24	3	16.05	3	16.07	16.05	0	282	0.00%
2023/05/23	3	16.03	3	16.05	16.05	0	284	0.00%
2023/05/18	5	16.08	5	16.01	16.05	0	300	0.00%
2023/05/17	0	0.00	4	16.04	16.05	-4	301	-1.33%
2023/05/12	10	15.45	9	15.47	15.45	1	304	0.33%
2023/05/10	13	15.70	10	15.70	15.70	3	312	0.96%
2023/05/09	2	15.80	0	0.00	15.75	2	324	0.62%
2023/05/08	22	15.97	30	15.86	15.85	-8	369	-2.16%
2023/05/05	12	16.15	12	16.16	16.10	0	415	0.00%
2023/05/04	12	16.10	12	16.15	16.15	0	416	0.00%
2023/05/03	5	16.20	5	16.15	16.15	0	418	0.00%
2023/05/02	7	16.19	7	16.15	16.20	0	419	0.00%
2023/04/28	2	16.38	2	16.20	16.15	0	421	0.00%
2023/04/27	30	16.23	26	16.23	16.15	4	420	0.95%
2023/04/26	11	15.71	9	15.91	16.00	2	420	0.48%
2023/04/25	24	16.25	29	15.78	15.80	-5	419	-1.19%
2023/04/24	19	16.44	19	16.31	16.25	0	416	0.00%
2023/04/21	39	16.54	18	16.28	16.25	21	415	5.05%
2023/04/20	25	17.06	28	16.85	16.95	-3	408	-0.73%
2023/04/19	18	17.38	11	17.48	17.35	7	404	1.73%
2023/04/18	38	17.34	44	17.25	17.15	-6	395	-1.52%
2023/04/17	15	17.16	17	17.00	17.00	-2	389	-0.51%
2023/04/14	10	17.14	13	17.11	17.20	-3	385	-0.78%
2023/04/13	22	16.98	12	16.98	16.90	10	378	2.64%
2023/04/12	18	16.95	16	16.95	16.95	2	374	0.53%
2023/04/11	19	16.99	28	16.81	16.80	-9	374	-2.40%
2023/04/10	17	17.00	20	16.95	16.90	-3	372	-0.81%
2023/04/07	31	16.88	33	16.84	16.95	-2	371	-0.54%
2023/04/06	15	16.69	8	16.58	16.50	7	365	1.91%
2023/03/31	21	16.75	18	16.70	16.65	3	362	0.83%
2023/03/30	26	16.91	34	16.80	16.75	-8	362	-2.21%
2023/03/29	10	16.91	11	17.05	17.00	-1	359	-0.28%
2023/03/28	21	16.99	7	16.81	16.70	14	353	3.96%
2023/03/27	14	16.85	19	16.88	16.80	-5	343	-1.46%
2023/03/24	5	16.90	10	17.32	17.15	-5	333	-1.50%
2023/03/23	11	16.88	6	16.74	16.65	5	313	1.60%
2023/03/22	13	15.90	19	16.49	16.95	-6	306	-1.96%
2023/03/21	1	15.75	1	15.70	15.75	0	285	0.00%
2023/03/20	5	15.42	3	15.48	15.55	2	290	0.69%
2023/03/17	3	15.50	3	15.40	15.45	0	290	0.00%
2023/03/16	19	15.43	0	0.00	15.20	19	291	6.52%
2023/03/15	18	15.89	18	15.75	15.70	0	292	0.00%
2023/03/14	1	15.60	0	0.00	15.80	1	292	0.34%
2023/03/13	9	15.76	7	15.75	15.75	2	292	0.68%
2023/03/10	34	16.23	9	15.99	15.95	25	293	8.53%
2023/03/09	23	16.71	0	0.00	16.55	23	289	7.94%
2023/03/08	19	16.58	7	16.71	16.70	12	288	4.16%
2023/03/07	15	16.53	2	16.50	16.50	13	280	4.64%
2023/03/06	14	16.30	0	0.00	16.40	14	277	5.05%
2023/02/24	10	16.15	10	16.08	16.15	0	262	0.00%
2023/02/23	10	16.22	10	16.10	16.15	0	261	0.00%
2023/02/22	0	0.00	16	16.10	16.00	-16	260	-6.13%
2023/02/21	5	16.20	2	16.25	16.25	3	259	1.15%
2023/02/20	10	16.13	1	16.25	16.20	9	258	3.48%
2023/02/17	11	16.21	6	16.20	16.15	5	256	1.95%
2023/02/15	0	0.00	11	15.65	15.70	-11	242	-4.54%
2023/02/14	4	15.71	4	15.76	15.70	0	241	0.00%
2023/02/13	5	15.70	2	15.75	15.70	3	240	1.25%
2023/02/10	5	15.92	7	15.65	15.70	-2	240	-0.83%
2023/02/09	8	16.10	13	15.94	16.00	-5	236	-2.11%
2023/02/08	5	15.94	3	16.13	16.15	2	233	0.86%
2023/02/07	1	15.85	0	0.00	15.75	1	227	0.44%
2023/02/06	3	16.00	0	0.00	15.95	3	215	1.39%
2023/02/03	7	15.48	14	16.34	16.35	-7	168	-4.15%
2023/02/02	6	14.94	0	0.00	14.90	6	121	4.96%
2023/02/01	5	14.70	3	14.70	14.80	2	118	1.69%
2023/01/31	5	14.47	4	14.45	14.55	1	116	0.86%
2023/01/30	11	14.30	3	14.30	14.30	8	117	6.81%
2023/01/10	3	14.57	3	14.62	14.60	0	115	0.00%
2023/01/09	7	14.53	7	14.56	14.55	0	115	0.00%
2023/01/05	3	14.52	24	14.49	14.50	-21	120	-17.47%
2023/01/04	2	14.45	2	14.40	14.50	0	119	0.00%
2023/01/03	2	14.30	2	14.20	14.20	0	119	0.00%
2022/12/30	5	14.57	5	14.32	14.20	0	120	0.00%
2022/12/29	8	14.38	10	14.35	14.35	-2	120	-1.66%
2022/12/28	0	0.00	1	14.35	14.35	-1	119	-0.84%
2022/12/26	2	14.45	2	14.38	14.45	0	118	0.00%
2022/12/22	0	0.00	1	14.40	14.45	-1	121	-0.82%
2022/12/21	0	0.00	2	14.15	14.20	-2	123	-1.62%
2022/12/20	0	0.00	2	14.10	14.15	-2	125	-1.59%
2022/12/16	0	0.00	1	14.60	14.65	-1	125	-0.80%
2022/12/15	10	15.00	10	14.87	14.85	0	125	0.00%
2022/12/14	11	14.96	11	14.93	14.90	0	126	0.00%
2022/12/13	9	14.87	9	14.79	14.85	0	125	0.00%
2022/12/12	3	14.55	3	14.85	14.75	0	125	0.00%
2022/12/09	5	14.60	5	14.56	14.60	0	120	0.00%
2022/12/08	2	14.73	2	14.50	14.55	0	119	0.00%
2022/12/07	15	14.81	15	14.53	14.60	0	118	0.00%
2022/12/06	11	15.04	11	14.80	14.80	0	115	0.00%
2022/12/05	13	15.17	13	15.05	15.05	0	114	0.00%
2022/12/02	10	14.97	10	15.07	15.10	0	113	0.00%
2022/12/01	14	14.87	14	14.86	14.90	0	112	0.00%
2022/11/30	3	14.57	3	14.70	14.75	0	111	0.00%
2022/11/29	5	14.43	5	14.45	14.45	0	111	0.00%
2022/11/28	9	14.31	3	14.30	14.25	6	110	5.44%
2022/11/21	2	14.48	0	0.00	14.40	2	116	1.72%
2022/11/15	1	14.60	0	0.00	14.35	1	119	0.83%
2022/11/07	5	14.23	6	14.33	14.30	-1	136	-0.73%
2022/11/02	1	13.95	0	0.00	14.10	1	141	0.70%
2022/10/28	4	13.71	4	13.45	13.55	0	151	0.00%
2022/10/27	2	13.65	2	13.65	13.80	0	152	0.00%
2022/10/26	5	13.55	5	13.46	13.50	0	152	0.00%
2022/10/24	5	13.88	5	13.79	13.60	0	154	0.00%
2022/10/19	3	14.18	3	14.18	14.15	0	168	0.00%
2022/10/13	0	0.00	2	13.70	13.50	-2	262	-0.76%
2022/10/07	3	14.98	3	14.95	14.90	0	314	0.00%
2022/10/06	2	15.15	2	15.15	15.10	0	317	0.00%
2022/10/05	6	15.38	6	15.00	15.05	0	321	0.00%
2022/09/30	3	14.55	0	0.00	14.50	3	325	0.92%
2022/09/29	7	14.43	1	14.35	14.30	6	327	1.83%
2022/09/28	0	0.00	1	14.10	13.95	-1	328	-0.30%
2022/09/26	0	0.00	1	14.80	14.80	-1	326	-0.31%
2022/09/21	2	16.35	1	16.15	16.10	1	336	0.30%
2022/09/19	0	0.00	4	16.39	16.35	-4	339	-1.18%
2022/09/16	0	0.00	8	16.34	16.40	-8	341	-2.34%
2022/09/15	0	0.00	7	16.66	16.65	-7	344	-2.03%
2022/09/13	0	0.00	5	16.66	16.65	-5	356	-1.40%
2022/09/12	5	16.80	16	16.68	16.65	-11	365	-3.01%
2022/09/08	5	16.34	8	16.42	16.55	-3	369	-0.81%
2022/09/07	7	16.26	7	16.17	16.20	0	370	0.00%
2022/09/06	2	16.85	4	16.40	16.40	-2	371	-0.54%
2022/09/05	19	17.03	14	16.87	16.85	5	373	1.34%
2022/09/02	8	17.34	8	17.29	17.10	0	374	0.00%
2022/09/01	7	17.26	2	17.15	17.20	5	376	1.33%
2022/08/31	5	17.28	5	17.51	17.55	0	374	0.00%
2022/08/30	8	16.97	8	17.02	17.10	0	373	0.00%
2022/08/29	9	16.68	9	16.72	16.75	0	374	0.00%
2022/08/26	9	17.29	9	17.28	17.35	0	373	0.00%
2022/08/25	13	17.20	13	17.20	17.20	0	372	0.00%
2022/08/24	13	17.01	11	16.88	16.80	2	372	0.54%
2022/08/23	13	17.21	10	17.13	17.15	3	372	0.81%
2022/08/22	5	17.46	5	17.35	17.30	0	372	0.00%
2022/08/19	11	17.47	11	17.59	17.55	0	372	0.00%
2022/08/18	12	17.36	12	17.33	17.40	0	368	0.00%
2022/08/17	12	17.49	12	17.45	17.45	0	367	0.00%
2022/08/16	6	17.33	9	17.31	17.35	-3	367	-0.82%
2022/08/15	17	17.41	15	17.29	17.25	2	364	0.55%
2022/08/12	9	17.13	9	17.27	17.30	0	362	0.00%
2022/08/11	7	17.12	5	16.95	16.90	2	359	0.56%
2022/08/10	1	16.70	2	16.85	17.00	-1	361	-0.28%
2022/08/09	5	16.90	3	16.75	16.70	2	361	0.55%
2022/08/08	5	16.78	4	16.80	16.85	1	365	0.27%
2022/08/05	3	16.67	3	17.05	16.90	0	367	0.00%
2022/08/02	5	16.78	3	16.70	16.70	2	371	0.54%
2022/08/01	11	17.01	3	16.95	16.95	8	374	2.14%
2022/07/29	3	16.87	1	16.95	17.00	2	374	0.53%
2022/07/28	12	17.00	10	16.71	16.60	2	374	0.53%
2022/07/27	10	16.98	9	16.90	16.95	1	371	0.27%
2022/07/22	2	18.15	1	17.80	17.65	1	358	0.28%
2022/07/19	7	16.98	3	17.00	17.00	4	299	1.33%
2022/07/18	4	17.54	1	17.15	17.30	3	293	1.02%
2022/07/15	2	15.65	0	0.00	16.50	2	274	0.73%
2022/07/13	0	0.00	6	14.81	14.70	-6	263	-2.27%
2022/07/11	0	16.35	0	0.00	15.25	0	268	0.00%
2022/07/07	0	0.00	3	15.55	15.50	-3	272	-1.10%
2022/07/06	3	15.22	0	0.00	15.25	3	274	1.09%
2022/06/30	0	18.00	0	0.00	16.70	0	273	0.00%
2022/06/06	0	20.30	0.1	20.20	20.15	0	328	-0.01%
2022/06/02	0	20.45	0	0.00	20.45	0	337	0.00%
2022/05/27	0	0.00	10	19.88	19.95	-10	360	-2.77%
2022/05/16	0	0.00	0	19.05	18.90	0	462	0.00%
2022/05/11	0	0.00	0.1	18.89	18.80	-0.1	562	-0.02%
2022/04/21	1	22.45	1.1	22.59	22.25	-0.1	910	-0.01%
2022/04/20	0	21.40	0	0.00	21.60	0	989	0.00%
2022/04/15	1	21.35	0	0.00	21.35	1	1,746	0.06%
2022/04/13	0	22.95	0	0.00	22.30	0	1,769	0.00%
2022/04/11	0	23.28	0	0.00	22.00	0	1,819	0.00%
2022/04/01	0	0.00	0	24.35	23.35	0	1,852	0.00%
2022/03/28	2	23.00	0	0.00	23.30	2	1,932	0.10%
2022/03/25	0	0.00	0	23.85	23.50	0	1,939	0.00%
2022/03/24	1	23.35	0	0.00	23.65	1	1,949	0.05%
2022/03/23	10	23.83	0	24.85	23.70	10	1,967	0.51%
2022/03/22	10	23.33	0	23.85	23.60	10	1,978	0.51%
2022/03/21	2	23.20	0	0.00	23.10	2	1,988	0.10%
2022/03/17	1	22.85	0	23.35	22.85	1	2,095	0.05%
2022/03/16	0	0.00	182	22.10	22.15	-182	2,147	-8.48%	大賣/鉅額交易
2022/03/15	0	0.00	0	23.75	22.25	0	2,465	0.00%
2022/03/14	0	0.00	0	23.95	22.80	0	2,568	0.00%
2022/03/04	0	0.00	1	23.73	23.75	-1	3,316	-0.03%
2022/03/02	0	0.00	0	25.80	24.25	0	3,551	0.00%
2022/02/24	0	0.00	18	24.30	24.10	-18	4,041	-0.45%
2022/02/21	0	0.00	208	25.12	25.15	-208	4,108	-5.06%	大賣/鉅額交易
2022/02/15	0.1	25.30	0	0.00	25.60	0.1	4,115	0.00%
2022/02/11	0	0.00	5	26.81	26.60	-5	4,097	-0.12%
2022/01/26	0	0.00	2	24.10	24.05	-2	3,962	-0.05%
2022/01/24	0	0.00	2	24.90	24.90	-2	4,003	-0.05%
2022/01/21	0	0.00	3	25.80	25.65	-3	3,985	-0.08%
2022/01/20	2	26.95	0	0.00	26.80	2	3,969	0.05%
2022/01/17	4	26.33	0	0.00	26.30	4	3,852	0.10%
2022/01/14	1	25.85	3	25.87	26.00	-2	3,836	-0.05%
2022/01/13	16	27.67	10	28.50	27.05	6	3,791	0.16%
2022/01/12	5	28.76	4	28.24	28.20	1	3,700	0.03%
2022/01/11	9.1	27.91	10	28.20	27.60	-0.9	3,433	-0.03%
2022/01/10	0	0.00	2	27.00	27.10	-2	3,039	-0.07%
2022/01/04	0	0.00	6	26.10	25.80	-6	2,900	-0.21%
2021/12/27	5	26.75	5	26.85	26.85	0	2,914	0.00%
2021/12/21	1	26.00	0	0.00	26.00	1	2,883	0.03%
2021/12/15	3	26.85	0	0.00	26.55	3	2,861	0.10%
2021/12/14	0	0.00	6	26.53	26.30	-6	2,850	-0.21%
2021/12/10	20	27.70	0	0.00	27.45	20	2,756	0.73%
2021/12/09	33	28.05	55	29.49	28.00	-22	2,707	-0.81%
2021/12/06	2	26.88	2	27.70	27.85	0	2,229	0.00%
2021/12/03	24	27.15	2	26.70	26.60	22	2,093	1.05%
2021/12/02	21	28.02	5	27.33	26.90	16	2,058	0.78%
2021/12/01	4	27.20	47	27.41	27.30	-43	1,870	-2.30%
2021/11/30	4	26.18	5	26.40	26.05	-1	1,663	-0.06%
2021/11/29	5	26.20	0	0.00	25.40	5	1,612	0.31%
2021/11/25	5	27.40	6	26.85	27.10	-1	1,436	-0.07%
2021/11/24	23	27.54	4	27.38	27.50	19	1,340	1.42%
2021/11/23	3	26.38	6	26.88	26.70	-3	1,121	-0.27%
2021/11/22	22	25.54	0	0.00	25.60	22	976	2.25%
2021/11/19	0	0.00	2	24.65	25.20	-2	967	-0.21%
2021/11/18	0	0.00	1	24.45	24.50	-1	943	-0.11%
2021/11/16	1	24.45	0	0.00	24.75	1	974	0.10%
2021/11/15	0	0.00	2	24.30	24.30	-2	979	-0.20%
2021/11/10	1	24.00	0	0.00	24.00	1	1,076	0.09%
2021/11/09	2	23.63	0	0.00	23.60	2	1,144	0.17%
2021/11/05	2	23.78	1	23.55	23.55	1	1,243	0.08%
2021/11/03	1	23.90	0	0.00	23.75	1	1,397	0.07%
2021/11/02	1	23.70	0	0.00	23.40	1	1,569	0.06%
2021/11/01	1	24.00	1	24.20	24.20	0	1,681	0.00%
2021/10/29	1	23.30	0	0.00	23.35	1	2,046	0.05%
2021/10/21	1	22.50	1	22.40	22.30	0	3,007	0.00%
2021/10/05	1	21.30	2	21.55	21.85	-1	6,030	-0.02%
2021/10/04	1	21.20	3	21.13	21.20	-2	6,139	-0.03%
2021/10/01	1	22.85	0	0.00	22.05	1	6,209	0.02%
2021/09/30	0	0.00	1	23.15	23.00	-1	6,614	-0.02%
2021/09/29	1	22.90	0	0.00	22.60	1	6,780	0.01%
2021/09/22	1	23.20	6	23.18	23.15	-5	6,806	-0.07%
2021/09/15	3	23.80	0	0.00	23.80	3	6,947	0.04%
2021/09/10	3	24.80	1	24.75	24.75	2	6,963	0.03%
2021/09/08	0	0.00	1	24.25	24.00	-1	6,973	-0.01%
2021/09/06	2	25.68	0	0.00	24.85	2	6,969	0.03%
2021/09/03	0	0.00	1	25.90	25.80	-1	6,949	-0.01%
2021/09/02	1	25.75	6	26.30	25.65	-5	6,946	-0.07%
2021/09/01	6	26.08	0	0.00	26.50	6	6,923	0.09%
2021/08/26	1	25.30	0	0.00	25.30	1	6,881	0.01%
2021/08/20	4	24.20	4	23.95	23.90	0	7,006	0.00%
2021/08/18	0	0.00	1.2	23.74	25.20	-1.2	7,046	-0.02%
2021/08/17	1	25.60	5	25.80	24.05	-4	7,011	-0.06%
2021/08/16	0	0.00	1	25.50	25.25	-1	6,990	-0.01%
2021/08/12	3.2	26.20	4	25.99	26.00	-0.8	6,893	-0.01%
2021/08/11	0	0.00	0.5	25.65	25.25	-0.5	6,877	-0.01%
2021/08/10	0	0.00	12.5	27.12	26.90	-12.5	6,842	-0.18%
2021/08/09	5	28.49	1	28.75	28.20	4	6,822	0.06%
2021/08/06	9	30.24	11	30.27	30.10	-2	6,743	-0.03%
2021/08/05	14	30.70	10	30.72	30.35	4	6,596	0.06%
2021/08/04	11	30.35	25	30.58	30.65	-14	6,492	-0.22%
2021/08/03	6	29.71	4	29.73	30.65	2	6,142	0.03%
2021/08/02	1	27.40	11	28.20	27.90	-10	5,878	-0.17%
2021/07/30	33	27.63	5	27.45	26.90	28	5,811	0.48%
2021/07/29	7	27.29	1	26.40	27.45	6	5,737	0.10%
2021/07/28	3	27.78	5	26.42	26.30	-2	5,666	-0.04%
2021/07/27	0	0.00	20	29.64	28.70	-20	5,541	-0.36%
2021/07/26	609	31.65	163	31.83	31.10	446	5,349	8.34%	大買/大賣/鉅額交易
2021/07/23	6	30.18	30	30.61	31.15	-24	4,334	-0.55%
2021/07/22	13	27.80	23	28.17	28.35	-10	3,827	-0.26%
2021/07/21	6	26.58	0	0.00	26.50	6	3,406	0.18%
2021/07/20	0	0.00	2	27.40	26.45	-2	3,408	-0.06%
2021/07/19	2	26.40	1	27.00	27.00	1	3,385	0.03%
2021/07/16	0	0.00	2	27.25	26.90	-2	3,643	-0.05%
2021/07/15	4	26.75	0	0.00	26.70	4	4,008	0.10%
2021/07/14	1	27.20	0	0.00	27.20	1	4,041	0.02%
2021/07/13	8	27.30	9	27.91	28.25	-1	4,027	-0.02%
2021/07/12	9	27.41	24	27.05	27.95	-15	3,805	-0.39%
2021/07/09	5	26.28	0	0.00	25.90	5	3,441	0.15%
2021/07/08	2	25.53	5	25.85	25.75	-3	3,385	-0.09%
2021/07/07	6	26.48	6	25.97	26.40	0	3,372	0.00%
2021/07/06	10	24.92	18	25.40	25.45	-8	3,026	-0.26%
2021/06/29	0	0.00	27	22.70	22.40	-27	3,378	-0.80%
2021/06/22	0	0.00	2	21.90	21.75	-2	3,523	-0.06%
2021/06/21	0	0.00	14	21.99	21.90	-14	3,571	-0.39%
2021/06/18	2	22.85	0	0.00	22.85	2	3,823	0.05%
2021/06/17	2	23.05	0	0.00	23.35	2	3,964	0.05%
2021/06/16	2	22.75	0	0.00	22.75	2	4,430	0.05%
2021/06/15	0	0.00	3	23.00	23.00	-3	4,554	-0.07%
2021/06/10	3	22.87	0	0.00	22.85	3	4,696	0.06%
2021/06/08	0	0.00	30	22.80	22.90	-30	4,935	-0.61%
2021/06/02	1	23.20	0	0.00	23.30	1	5,413	0.02%
2021/06/01	1	24.15	0	0.00	23.65	1	5,435	0.02%
2021/05/31	16	23.37	14	23.57	23.50	2	5,445	0.04%
2021/05/28	0	0.00	1	23.95	23.85	-1	5,454	-0.02%
2021/05/27	6	22.09	2	22.20	22.30	4	5,424	0.07%
2021/05/26	3	22.75	1	22.55	22.70	2	5,416	0.04%
2021/05/19	30	21.00	0	0.00	21.20	30	5,500	0.55%
2021/05/12	20	21.12	2	21.23	20.25	18	5,431	0.33%
2021/05/11	21	22.70	10	22.70	22.40	11	5,391	0.20%
2021/05/10	0	0.00	46	24.35	24.05	-46	5,368	-0.86%
2021/05/07	10	24.15	1	24.10	24.85	9	5,370	0.17%
2021/05/06	10	23.38	0	0.00	23.15	10	5,365	0.19%
2021/05/05	21	23.89	0	0.00	23.40	21	5,356	0.39%
2021/05/04	7	23.14	1	24.20	23.40	6	5,352	0.11%
2021/05/03	1	25.20	0	0.00	24.95	1	5,331	0.02%
2021/04/29	1	26.25	12	26.17	26.10	-11	5,322	-0.21%
2021/04/28	0	0.00	10	27.40	26.90	-10	5,372	-0.19%
2021/04/27	0	0.00	12	27.30	27.15	-12	5,687	-0.21%
2021/04/26	0	0.00	2	27.60	27.50	-2	5,758	-0.03%
2021/04/23	0	0.00	34	27.81	27.50	-34	5,752	-0.59%
2021/04/22	29	29.28	31	30.10	27.50	-2	5,727	-0.03%
2021/04/21	12	28.72	11	28.40	28.80	1	5,454	0.02%
2021/04/20	6	27.58	4	27.66	27.30	2	5,059	0.04%
2021/04/19	0	0.00	3	27.20	27.00	-3	5,053	-0.06%
2021/04/16	0	0.00	2	26.15	26.15	-2	5,055	-0.04%
2021/04/15	0	0.00	14	25.77	25.80	-14	5,195	-0.27%
2021/04/14	16	25.22	1	25.80	25.15	15	5,345	0.28%
2021/04/13	5	26.23	16	25.58	25.55	-11	5,562	-0.20%
2021/04/12	12	26.73	16	26.56	26.40	-4	6,088	-0.07%
2021/04/09	5	27.23	9	27.44	27.30	-4	6,547	-0.06%
2021/04/08	22	27.53	4	27.48	27.05	18	6,815	0.26%
2021/04/07	14	27.32	30	27.69	27.25	-16	6,781	-0.24%
2021/04/06	47	27.40	10	27.40	27.15	37	6,695	0.55%
2021/04/01	0.1	26.75	23	27.09	27.50	-22.9	6,578	-0.35%
2021/03/31	12	26.28	0	0.00	26.20	12	6,422	0.19%
2021/03/30	12	26.49	0	0.00	26.50	12	6,432	0.19%
2021/03/29	9	26.52	2	26.50	26.55	7	6,411	0.11%
2021/03/26	1	26.00	1	26.30	25.75	0	6,358	0.00%
2021/03/25	16	25.53	12	25.50	25.15	4	6,311	0.06%
2021/03/24	1	26.10	1	26.30	26.45	0	6,225	0.00%
2021/03/23	13	26.56	7	26.65	26.40	6	6,165	0.10%
2021/03/22	24	25.80	5	25.90	25.85	19	5,903	0.32%
2021/03/19	7	26.10	27	25.51	26.70	-20	5,773	-0.35%
2021/03/18	25	25.15	0	0.00	25.15	25	5,364	0.47%
2021/03/17	0	0.00	3	23.80	23.95	-3	5,256	-0.06%
2021/03/16	5	24.04	23	24.05	23.95	-18	5,245	-0.34%
2021/03/15	15	24.09	13	23.61	24.30	2	5,181	0.04%
2021/03/11	0	0.00	2	22.73	22.70	-2	5,239	-0.04%
2021/03/10	59	23.32	21	23.65	23.00	38	5,212	0.73%
2021/03/09	1	22.35	12	22.46	22.65	-11	4,969	-0.22%
2021/03/05	8	20.65	0	0.00	20.65	8	4,906	0.16%
2021/03/04	0	21.90	3	21.85	21.90	-3	4,872	-0.06%
2021/03/02	0	0.00	10	21.90	21.60	-10	4,747	-0.21%
2021/02/24	11	21.45	0	0.00	21.45	11	4,676	0.24%
2021/02/23	0	0.00	4	21.65	21.55	-4	4,637	-0.09%
2021/02/22	10	21.35	1	21.30	21.60	9	4,616	0.19%
2021/01/29	0	0.00	5	19.40	18.85	-5	4,442	-0.11%
2021/01/28	0	0.00	6	19.28	19.15	-6	4,419	-0.14%
2021/01/26	0	0.00	1	20.10	19.80	-1	4,382	-0.02%
2021/01/25	0	0.00	1	19.95	19.90	-1	4,366	-0.02%
2021/01/22	1	20.25	0	0.00	20.25	1	4,342	0.02%
2021/01/21	4	20.58	0	0.00	20.50	4	4,310	0.09%
2021/01/20	8	21.17	12	21.51	21.35	-4	4,216	-0.09%
2021/01/19	6	20.41	6	20.25	20.05	0	3,868	0.00%
2021/01/18	0	0.00	7	19.35	20.00	-7	3,764	-0.19%
2021/01/15	3	19.85	1	20.00	19.70	2	3,727	0.05%
2021/01/12	2	20.35	1	20.30	20.10	1	3,675	0.03%
2021/01/08	0	0.00	10	21.91	21.15	-10	3,555	-0.28%
2021/01/07	2	22.30	7	22.14	21.90	-5	3,463	-0.14%
2021/01/06	2	24.23	10	23.99	22.95	-8	3,303	-0.24%
2021/01/05	43	25.23	10	25.38	25.45	33	3,024	1.09%
2021/01/04	9	23.10	4	24.01	24.05	5	2,430	0.21%
2020/12/31	1	21.45	5	21.50	21.90	-4	1,898	-0.21%
2020/12/30	1	20.00	0	0.00	19.95	1	1,532	0.07%
2020/12/25	0	0.00	3	19.70	19.35	-3	1,487	-0.20%
2020/12/24	0	0.00	1	19.60	19.60	-1	1,482	-0.07%
2020/12/23	0	0.00	2.2	19.95	20.00	-2.2	1,452	-0.15%
2020/12/22	0	0.00	12	19.56	19.05	-12	1,461	-0.82%
2020/12/21	2	19.10	0	0.00	19.40	2	1,437	0.14%
2020/12/14	0	0.00	5	19.86	19.90	-5	1,625	-0.31%
2020/12/10	8	19.69	1	19.90	19.60	7	1,556	0.45%
2020/12/09	0	0.00	3	20.42	20.10	-3	1,532	-0.20%
2020/12/08	5	20.85	24	20.61	20.25	-19	1,503	-1.26%
2020/12/07	20.2	20.07	30	20.13	20.75	-9.8	1,363	-0.72%
2020/12/02	0	0.00	4	19.86	19.20	-4	1,499	-0.27%
2020/11/30	0	0.00	2	18.45	18.30	-2	1,510	-0.13%
2020/11/27	0	0.00	1	18.45	18.45	-1	1,557	-0.06%
2020/11/25	1	18.15	0	0.00	18.15	1	1,627	0.06%
2020/11/19	0	0.00	2	18.45	18.35	-2	1,635	-0.12%
2020/11/10	2	18.10	0	0.00	18.10	2	1,977	0.10%
2020/11/09	0	0.00	3	18.43	18.45	-3	2,062	-0.15%
2020/11/02	2	17.75	4	18.10	17.95	-2	2,352	-0.09%
2020/10/30	2	18.05	0	0.00	18.10	2	2,372	0.08%
2020/10/28	2	18.65	20	18.50	18.50	-18	2,396	-0.75%
2020/10/21	22	19.47	2	19.65	19.05	20	2,593	0.77%
2020/10/16	5	19.21	0	0.00	18.80	5	2,641	0.19%
2020/10/15	0	0.00	2	19.35	19.65	-2	2,639	-0.08%
2020/10/14	0	0.00	2	18.85	19.00	-2	2,613	-0.08%
2020/10/13	2	18.40	0	0.00	18.45	2	2,631	0.08%
2020/10/12	0	0.00	1	18.60	18.60	-1	2,640	-0.04%
2020/10/07	4	18.78	0	0.00	18.95	4	2,786	0.14%
2020/10/05	0	0.00	2	18.45	18.50	-2	2,931	-0.07%
2020/09/28	1	17.80	0	0.00	17.85	1	3,205	0.03%
2020/09/25	2	18.05	0	0.00	17.85	2	3,360	0.06%
2020/09/24	2	18.50	0	0.00	18.60	2	3,387	0.06%
2020/09/23	0	0.00	6	19.25	19.00	-6	3,475	-0.17%
2020/09/22	6	18.87	0	0.00	18.90	6	3,606	0.17%
2020/09/18	2	20.55	1	19.45	19.55	1	3,743	0.03%
2020/09/17	0	0.00	4	19.68	20.30	-4	3,656	-0.11%
2020/09/16	2	19.15	2	19.55	19.15	0	3,605	0.00%
2020/09/14	0	0.00	3	19.02	19.10	-3	3,831	-0.08%
2020/09/11	1	18.50	0	0.00	18.60	1	4,144	0.02%
2020/09/10	5	18.91	0	0.00	18.80	5	4,152	0.12%
2020/09/09	0	0.00	1	19.05	19.05	-1	4,169	-0.02%
2020/09/08	9	18.91	0	0.00	18.90	9	4,269	0.21%
2020/09/07	17	19.85	52	21.29	19.45	-35	4,229	-0.83%
2020/09/04	15	20.88	8	20.23	20.75	7	4,027	0.17%
2020/09/03	0	0.00	2	20.40	20.10	-2	3,945	-0.05%
2020/09/02	1	19.90	1	20.25	20.05	0	3,990	0.00%
2020/09/01	0	0.00	1	20.30	20.30	-1	4,043	-0.02%
2020/08/31	12	19.69	0	0.00	19.70	12	4,055	0.30%
2020/08/27	0	0.00	0	19.55	18.95	0	4,256	0.00%
2020/08/24	0	0.00	2	18.50	18.95	-2	4,897	-0.04%
2020/08/20	0	0.00	8	17.83	18.05	-8	5,065	-0.16%
2020/08/19	1	19.50	1	18.90	19.00	0	5,093	0.00%
2020/08/18	36	20.45	9	20.35	20.25	27	5,146	0.52%
2020/08/17	0	0.00	8	20.26	20.40	-8	5,242	-0.15%
2020/08/14	0	0.00	2	20.10	19.90	-2	5,409	-0.04%
2020/08/13	1	19.65	6	20.91	19.50	-5	5,405	-0.09%
2020/08/11	2	19.35	1	20.00	19.55	1	5,381	0.02%
2020/08/10	0	0.00	5	19.79	19.75	-5	5,392	-0.09%
2020/08/07	9	20.39	12	20.20	20.20	-3	5,356	-0.06%
2020/08/06	10	20.00	0	0.00	20.00	10	5,252	0.19%
2020/08/05	0	0.00	2	19.85	19.50	-2	5,207	-0.04%
2020/07/31	0	0.00	17	19.51	19.05	-17	5,324	-0.32%
2020/07/30	1	19.10	3	18.70	19.10	-2	5,401	-0.04%
2020/07/29	5	18.74	2	18.30	18.70	3	5,502	0.05%
2020/07/28	0	0.00	5	18.40	17.90	-5	5,610	-0.09%
2020/07/27	0	0.00	8	18.32	18.20	-8	5,758	-0.14%
2020/07/24	5	19.02	0	0.00	18.90	5	5,985	0.08%
2020/07/22	2	19.65	8	19.94	20.20	-6	6,009	-0.10%
2020/07/21	0	0.00	13	19.26	19.35	-13	6,081	-0.21%
2020/07/20	16	18.88	6	18.92	18.80	10	6,129	0.16%
2020/07/17	0	0.00	14	19.67	19.50	-14	6,131	-0.23%
2020/07/15	2	19.55	0	0.00	19.60	2	6,126	0.03%
2020/07/14	9	20.29	5	20.80	19.85	4	6,107	0.07%
2020/07/13	6	20.15	0	0.00	20.35	6	5,998	0.10%
2020/07/10	28	19.77	15	19.75	19.80	13	5,910	0.22%
2020/07/09	19	20.71	2	20.95	20.60	17	5,840	0.29%
2020/07/08	10	20.00	2	19.75	20.25	8	5,713	0.14%
2020/07/07	2	19.90	0	0.00	19.65	2	5,640	0.04%
2020/07/06	8	20.67	5	20.40	20.25	3	5,557	0.05%
2020/07/03	0	0.00	2	21.75	21.05	-2	5,385	-0.04%
2020/07/02	7	21.49	1	21.40	21.35	6	5,318	0.11%
2020/07/01	6	21.29	3	21.12	20.60	3	5,211	0.06%
2020/06/30	8	20.56	1	21.10	21.10	7	5,063	0.14%
2020/06/29	0	0.00	4	20.55	20.15	-4	4,957	-0.08%
2020/06/23	3	19.83	1	20.05	19.90	2	4,871	0.04%
2020/06/22	2	20.10	20	20.86	20.10	-18	4,835	-0.37%
2020/06/19	14	20.05	5	20.04	19.80	9	4,695	0.19%
2020/06/18	16	20.49	35	20.29	20.90	-19	4,581	-0.41%
2020/06/17	5	19.24	0	0.00	19.00	5	4,255	0.12%
2020/06/16	10	19.36	1	19.35	19.15	9	4,232	0.21%
2020/06/15	16	19.72	0	0.00	19.05	16	4,203	0.38%
2020/06/11	9	18.89	0	0.00	18.70	9	4,053	0.22%
2020/06/10	1	19.35	9	19.58	19.35	-8	4,005	-0.20%
2020/06/09	6	19.86	3	20.30	19.55	3	3,981	0.08%
2020/06/08	2	19.95	1	20.25	19.85	1	3,920	0.03%
2020/06/04	0	0.00	2	20.75	20.90	-2	3,750	-0.05%
2020/06/03	5	20.69	2	21.10	20.50	3	3,651	0.08%
2020/06/02	28	21.66	12	22.70	20.25	16	3,510	0.46%
2020/06/01	13	19.99	10	20.63	20.75	3	3,114	0.10%
2020/05/28	8	19.64	0	0.00	18.50	8	2,824	0.28%
2020/05/27	0	0.00	11	17.90	19.70	-11	2,727	-0.40%
2020/05/26	6	18.12	0	0.00	17.95	6	2,611	0.23%
2020/05/25	43	18.70	41	18.89	19.20	2	2,527	0.08%
2020/05/22	14	20.31	0	0.00	20.05	14	2,424	0.58%
2020/05/21	1	20.90	10	21.00	21.05	-9	2,239	-0.40%
2020/05/20	0	0.00	3	18.32	19.15	-3	2,010	-0.15%
2020/05/19	3	16.80	2	17.98	17.60	1	1,977	0.05%
2020/05/18	10	17.50	6	17.13	17.80	4	1,937	0.21%
2020/05/15	6	15.25	7	15.54	16.55	-1	1,888	-0.05%
2020/05/14	7	16.39	0	0.00	15.90	7	1,855	0.38%
2020/05/13	1	16.80	1	17.40	16.85	0	1,832	0.00%
2020/05/12	2	16.35	4	16.95	17.15	-2	1,806	-0.11%
2020/05/11	4	16.36	5	16.20	16.55	-1	1,773	-0.06%
2020/05/08	0	0.00	25	17.75	17.75	-25	1,713	-1.46%
2020/05/07	0	0.00	14	19.21	19.35	-14	1,691	-0.83%
2020/05/06	14	22.57	46	21.54	21.00	-32	1,639	-1.95%
2020/05/05	31	22.35	3	22.35	22.85	28	1,511	1.85%
2020/05/04	3	20.07	37	19.28	21.15	-34	1,405	-2.42%
2020/04/30	60	18.77	4	18.90	19.25	56	1,274	4.39%
2020/04/29	10	17.12	82	17.10	17.50	-72	1,078	-6.67%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	2	14.25	3	14.10	14.50	-1	791	-0.13%
2020/04/24	74	13.39	3	13.33	13.20	71	732	9.69%
2020/04/23	1	12.25	1	12.70	12.70	0	621	0.00%
2020/04/21	2	10.65	3	10.72	10.50	-1	493	-0.20%
2020/04/20	2	11.25	2	11.10	11.20	0	480	0.00%
2020/04/09	2	9.18	0	0.00	9.15	2	443	0.45%
2020/04/08	1	9.09	0	0.00	9.14	1	443	0.23%
2020/03/20	0	0.00	2	7.96	7.97	-2	501	-0.40%
2020/03/02	0	0.00	10	12.85	12.65	-10	489	-2.04%
2020/02/10	2	13.90	0	0.00	13.70	2	528	0.38%
2019/12/27	10	14.55	0	0.00	14.40	10	448	2.23%
2019/12/26	0	0.00	1	14.50	14.55	-1	428	-0.23%
2019/12/06	1	14.40	0	0.00	14.15	1	385	0.26%
2019/11/04	2	13.95	2	13.85	13.85	0	277	0.00%
2019/10/30	5	14.15	5	14.10	14.10	0	331	0.00%
2019/10/28	3	14.20	3	14.15	14.15	0	336	0.00%
2019/10/24	5	14.35	5	14.40	14.40	0	335	0.00%
2019/10/23	2	14.30	2	14.75	14.40	0	331	0.00%
2019/08/29	1	14.10	0	0.00	14.10	1	503	0.20%
2019/08/01	1	15.75	1	15.50	15.20	0	507	0.00%
2019/07/08	0	0.00	5	15.30	15.15	-5	672	-0.74%
2019/07/04	10	15.85	10	15.88	15.40	0	655	0.00%
2019/07/03	5	15.10	0	0.00	15.45	5	592	0.84%
2019/05/16	1	15.20	0	0.00	15.00	1	1,051	0.10%
2019/05/09	0	0.00	1	15.50	15.55	-1	1,046	-0.10%
2019/05/06	5	16.61	9	16.42	16.45	-4	1,027	-0.39%
2019/04/29	6	18.67	2	18.70	17.40	4	994	0.40%
2019/04/25	3	18.10	0	0.00	18.15	3	942	0.32%
2019/04/17	1	18.45	0	0.00	18.40	1	901	0.11%
2019/04/16	0	0.00	4	18.65	19.05	-4	840	-0.48%
2019/04/12	0	0.00	2	17.18	17.05	-2	751	-0.27%
2019/04/08	2	17.85	2	18.20	17.85	0	741	0.00%
2019/03/28	0	0.00	1	16.65	16.60	-1	709	-0.14%
2019/03/19	0	0.00	1	17.50	17.70	-1	637	-0.16%
2019/03/18	1	17.70	2	17.90	17.70	-1	621	-0.16%
2019/03/15	2	17.90	1	18.25	18.25	1	608	0.16%
2019/03/14	1	17.45	0	0.00	17.45	1	555	0.18%
2019/03/13	0	0.00	1	18.30	18.20	-1	535	-0.19%
2019/03/12	0	0.00	1	18.25	18.30	-1	525	-0.19%
2019/03/11	0	0.00	1	18.65	18.75	-1	501	-0.20%
2019/03/08	13	18.32	11	18.59	18.70	2	480	0.42%
2019/03/07	2	18.60	2	18.60	18.60	0	431	0.00%
2019/03/06	0	0.00	2	16.95	16.95	-2	338	-0.59%
2019/02/27	4	16.09	0	0.00	15.85	4	310	1.29%
2019/02/19	1	15.55	0	0.00	15.60	1	271	0.37%
2019/02/15	0	0.00	1	15.40	15.45	-1	268	-0.37%
2019/02/13	0	0.00	15	15.10	15.30	-15	265	-5.66%
2019/01/24	1	15.00	0	0.00	15.05	1	307	0.33%
2019/01/16	0	0.00	1	15.65	15.65	-1	316	-0.32%
2019/01/14	0	0.00	6	14.70	14.70	-6	303	-1.98%
2018/12/26	0	0.00	2	15.40	15.50	-2	410	-0.49%
2018/12/19	2	15.50	0	0.00	15.60	2	405	0.49%
2018/12/14	0	0.00	27	15.80	15.95	-27	417	-6.47%
2018/12/05	4	16.00	0	0.00	15.90	4	397	1.01%
2018/12/04	29	16.90	15	16.76	16.50	14	406	3.44%
2018/12/03	15	16.11	0	0.00	16.10	15	402	3.72%
2018/11/21	1	14.95	2	15.00	14.95	-1	437	-0.23%
2018/11/16	0	0.00	4	15.15	15.00	-4	442	-0.90%
2018/11/14	2	14.75	7	14.76	14.65	-5	440	-1.13%
2018/11/13	0	0.00	4	14.40	14.75	-4	441	-0.91%
2018/11/07	0	0.00	5	15.80	15.80	-5	463	-1.08%
2018/11/01	0	0.00	10	15.00	15.10	-10	492	-2.03%
2018/10/31	0	0.00	13	14.02	14.05	-13	477	-2.72%
2018/10/25	7	13.85	0	0.00	13.85	7	527	1.33%
2018/10/19	0	0.00	19	14.93	15.25	-19	661	-2.87%
2018/10/16	0	0.00	10	15.81	15.90	-10	675	-1.48%
2018/10/12	0	0.00	10	14.55	14.80	-10	673	-1.48%
2018/10/08	10	16.06	0	0.00	16.15	10	690	1.45%
2018/10/05	0	0.00	25	17.27	16.30	-25	826	-3.03%
2018/10/04	10	17.95	0	0.00	17.95	10	820	1.22%
2018/09/19	1	19.00	0	0.00	19.05	1	947	0.11%
2018/08/23	0	0.00	40	20.40	20.35	-40	1,927	-2.08%
2018/08/17	1	20.50	0	0.00	20.50	1	2,141	0.05%
2018/08/16	1	20.60	0	0.00	20.35	1	2,217	0.05%
2018/08/13	49	20.73	1	21.45	21.05	48	2,342	2.05%
2018/08/10	5	22.00	0	0.00	22.00	5	2,324	0.22%
2018/08/07	10	22.50	0	0.00	22.50	10	2,469	0.40%
2018/08/06	20	22.58	0	0.00	22.65	20	2,538	0.79%
2018/08/02	1	23.45	0	0.00	22.85	1	2,537	0.04%
2018/07/30	3	23.00	0	0.00	22.65	3	2,624	0.11%
2018/07/26	0	0.00	3	24.00	23.95	-3	2,617	-0.11%
2018/07/23	0	0.00	2	22.60	22.50	-2	2,560	-0.08%
2018/07/17	3	23.90	0	0.00	23.50	3	2,556	0.12%
2018/07/16	2	23.70	0	0.00	23.70	2	2,549	0.08%
2018/07/13	0	0.00	5	23.96	24.00	-5	2,521	-0.20%
2018/07/11	0	0.00	8	22.83	22.80	-8	2,376	-0.34%
2018/07/09	2	22.70	16	22.72	22.40	-14	2,371	-0.59%
2018/07/05	5	22.20	0	0.00	22.70	5	2,354	0.21%
2018/07/04	3	22.45	0	0.00	23.00	3	2,360	0.13%
2018/07/03	15	22.40	0	0.00	22.40	15	2,367	0.63%
2018/06/26	3	23.35	2	23.40	23.45	1	2,350	0.04%
2018/06/25	2	25.10	10	24.95	24.00	-8	2,340	-0.34%
2018/06/22	0	0.00	11	23.21	24.40	-11	2,251	-0.49%
2018/06/20	3	23.90	0	0.00	23.90	3	2,205	0.14%
2018/06/19	0	0.00	5	25.20	24.80	-5	2,211	-0.23%
2018/06/15	12	24.30	0	0.00	24.80	12	2,144	0.56%
2018/06/14	10	23.75	0	0.00	23.40	10	2,173	0.46%
2018/06/13	0	0.00	1	24.40	24.00	-1	2,154	-0.05%
2018/06/12	0	0.00	12	24.67	24.60	-12	2,148	-0.56%
2018/06/08	1	24.70	0	0.00	25.00	1	2,080	0.05%
2018/06/07	3	24.75	9	25.26	24.95	-6	2,053	-0.29%
2018/06/06	2	25.25	17	25.52	25.20	-15	2,032	-0.74%
2018/06/05	20	24.99	34	25.18	25.00	-14	2,002	-0.70%
2018/06/04	0	0.00	3	24.95	24.90	-3	1,974	-0.15%
2018/06/01	0	0.00	33	24.78	24.30	-33	1,937	-1.70%
2018/05/31	0	0.00	1	24.00	23.75	-1	1,849	-0.05%
2018/05/29	0	0.00	3	23.20	23.15	-3	1,754	-0.17%
2018/05/28	16	23.71	20	23.84	23.20	-4	1,719	-0.23%
2018/05/25	10	22.60	0	0.00	22.80	10	1,595	0.63%
2018/05/24	1	23.50	0	0.00	22.80	1	1,578	0.06%
2018/05/23	0	0.00	15	23.02	23.00	-15	1,511	-0.99%
2018/05/22	14	23.05	10	22.60	22.60	4	1,488	0.27%
2018/05/18	0	0.00	3	22.30	22.30	-3	1,391	-0.22%
2018/05/17	3	22.75	11	23.00	22.70	-8	1,391	-0.57%
2018/05/15	1	22.25	10	22.41	22.60	-9	1,354	-0.66%
2018/05/14	11	22.82	2	22.95	23.15	9	1,328	0.68%
2018/05/10	1	21.85	0	0.00	21.65	1	1,274	0.08%
2018/05/08	2	21.90	7	21.86	21.90	-5	1,281	-0.39%
2018/05/07	5	22.32	41	22.50	22.50	-36	1,322	-2.72%
2018/05/04	0	0.00	5	21.30	22.05	-5	1,231	-0.41%
2018/04/25	7	19.95	0	0.00	20.10	7	1,193	0.59%
2018/04/17	15	20.90	0	0.00	20.60	15	1,284	1.17%
2018/04/16	11	21.64	0	0.00	21.30	11	1,280	0.86%
2018/04/13	3	21.20	0	0.00	21.35	3	1,269	0.24%
2018/04/12	1	21.05	0	0.00	21.10	1	1,292	0.08%
2018/04/11	0	0.00	1	21.05	21.05	-1	1,322	-0.08%
2018/04/10	0	0.00	43	20.71	20.95	-43	1,356	-3.17%
2018/04/09	8	21.88	0	0.00	21.30	8	1,400	0.57%
2018/04/03	19	22.83	0	0.00	22.30	19	1,400	1.36%
2018/04/02	6	22.98	1	23.00	23.00	5	1,400	0.36%
2018/03/31	15	22.92	0	0.00	22.70	15	1,408	1.06%
2018/03/30	2	23.45	1	23.45	23.10	1	1,403	0.07%
2018/03/29	31	23.23	1	23.40	23.40	30	1,394	2.15%
2018/03/28	5	23.05	0	0.00	23.05	5	1,384	0.36%
2018/03/27	25	23.67	1	23.40	23.30	24	1,385	1.73%
2018/03/26	5	23.05	1	23.00	23.00	4	1,371	0.29%
2018/03/23	45	22.37	0	0.00	22.60	45	1,341	3.36%
2018/03/22	0	0.00	4	23.01	22.65	-4	1,334	-0.30%
2018/03/20	6	22.58	11	22.46	22.45	-5	1,348	-0.37%
2018/03/19	1	22.15	10	22.23	22.30	-9	1,312	-0.69%
2018/03/16	0	0.00	10	22.00	22.00	-10	1,326	-0.75%
2018/03/15	0	0.00	16	21.98	21.85	-16	1,350	-1.18%
2018/03/14	0	0.00	12	22.32	22.00	-12	1,381	-0.87%
2018/03/13	0	0.00	5	22.43	22.30	-5	1,428	-0.35%
2018/03/12	0	0.00	1	22.20	22.25	-1	1,453	-0.07%
2018/03/09	10	22.35	0	0.00	22.00	10	1,533	0.65%
2018/03/08	1	22.15	0	0.00	22.05	1	1,649	0.06%
2018/03/07	0	0.00	1	21.75	21.75	-1	1,779	-0.06%
2018/02/21	1	20.40	0	0.00	20.40	1	3,950	0.03%
2018/02/12	0	0.00	1	20.10	20.00	-1	3,961	-0.03%
2018/02/09	42	20.05	2	19.00	20.10	40	4,004	1.00%
2018/02/08	0	0.00	40	20.61	20.50	-40	4,066	-0.98%
2018/02/07	2	20.60	2	20.60	21.00	0	4,123	0.00%
2018/02/05	6	21.09	0	0.00	21.05	6	4,422	0.14%
2018/01/30	1	22.10	0	0.00	22.10	1	5,902	0.02%
2018/01/25	1	22.20	2	22.30	22.20	-1	5,900	-0.02%
2018/01/18	2	22.50	0	0.00	22.45	2	5,933	0.03%
2018/01/17	10	22.85	0	0.00	22.70	10	5,990	0.17%
2018/01/16	2	22.55	0	0.00	22.50	2	6,009	0.03%
2018/01/12	3	22.43	0	0.00	22.20	3	6,048	0.05%
2018/01/11	1	21.75	0	0.00	21.75	1	6,106	0.02%
2018/01/09	1	21.85	0	0.00	21.80	1	6,196	0.02%
2018/01/04	1	22.45	20	22.68	22.95	-19	6,528	-0.29%
2018/01/03	28	23.02	5	22.70	22.70	23	6,503	0.35%
2018/01/02	1	22.15	0	0.00	22.15	1	6,459	0.02%