湯石照明 (4972)-永豐金-竹科券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
25.90
漲跌
▲0.25
漲幅
+0.97%
成交量
2張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	25.80	0	0.00	25.65	0.1	40	0.23%
2024/11/15	2	25.55	0	0.00	25.55	2	42	4.71%
2024/10/30	0.1	26.25	0	0.00	25.85	0.1	49	0.12%
2024/10/24	0	26.05	0	0.00	26.05	0	50	0.08%
2024/10/07	0	0.00	1	26.90	26.70	-1	51	-1.99%
2024/09/20	0	0.00	1	26.70	26.90	-1	54	-1.85%
2024/09/05	4	26.90	0	0.00	26.80	4	55	7.26%
2024/08/26	0.1	26.75	0	0.00	26.60	0.1	53	0.22%
2024/08/22	0.1	26.75	0	0.00	26.60	0.1	55	0.15%
2024/08/21	0.1	26.75	0	0.00	26.65	0.1	56	0.14%
2024/08/19	0.1	27.00	0	0.00	26.90	0.1	56	0.18%
2024/08/16	0.1	26.92	0	0.00	26.90	0.1	56	0.21%
2024/08/14	0.1	26.83	0	0.00	26.70	0.1	56	0.14%
2024/08/06	1	26.00	0	0.00	26.30	1	58	1.70%
2024/08/02	0	28.10	0	0.00	28.05	0	53	0.04%
2024/07/19	1	28.05	0	0.00	28.00	1	51	1.93%
2024/07/17	0	0.00	2	28.50	28.30	-2	52	-3.80%
2024/07/12	3	28.05	0	0.00	28.05	3	50	5.97%
2024/07/08	0	28.20	0	0.00	28.15	0	50	0.05%
2024/07/03	0	28.05	0	0.00	28.05	0	49	0.07%
2024/07/02	0	27.90	0	0.00	27.75	0	45	0.02%
2024/06/03	1	27.95	0	0.00	27.95	1	51	1.93%
2024/05/31	0	28.15	0	0.00	28.00	0	52	0.02%
2024/05/08	1	27.95	0	0.00	27.95	1	60	1.65%
2024/04/29	2	27.70	0	0.00	27.95	2	59	3.34%
2024/04/22	0	0.00	3	28.20	28.15	-3	56	-5.27%
2024/04/18	0	0.00	8	28.34	28.30	-8	56	-14.27%
2024/04/03	1	28.40	0	0.00	28.40	1	63	1.58%
2024/03/28	2	28.15	0	0.00	28.15	2	61	3.24%
2024/03/25	0	28.60	0	0.00	28.50	0	59	0.03%
2024/03/18	0.1	28.50	0	0.00	28.35	0.1	61	0.16%
2024/03/15	0.1	28.60	6	28.50	28.45	-5.9	62	-9.55%
2024/03/07	6	29.70	0	0.00	29.45	6	70	8.53%
2024/03/04	0	0.00	6	29.50	29.60	-6	66	-8.97%
2024/02/27	2	29.00	0	0.00	29.00	2	57	3.49%
2024/02/01	0	0.00	6	28.80	28.80	-6	53	-11.23%
2024/01/19	0	0.00	5.8	28.56	28.60	-5.8	54	-10.59%
2024/01/18	0	28.55	0	0.00	28.40	0	54	0.03%
2024/01/17	0	28.65	0	0.00	28.35	0	54	0.02%
2024/01/15	0	29.20	0	0.00	28.95	0	53	0.01%
2024/01/10	0	29.00	0	0.00	28.90	0	53	0.03%
2023/12/20	0	0.00	0.1	28.45	28.35	-0.1	40	-0.35%
2023/12/19	0	0.00	0	28.65	28.35	0	40	-0.11%
2023/11/30	0	28.10	0	0.00	28.05	0	23	0.04%
2023/11/10	0	28.10	0	0.00	27.80	0	20	0.02%
2023/11/09	0	28.15	0	0.00	27.95	0	19	0.10%
2023/11/07	0	28.15	0	0.00	27.95	0	17	0.11%
2023/11/03	0.2	28.15	0	0.00	27.95	0.2	16	1.09%
2023/11/01	0	27.90	0	0.00	28.05	0	16	0.07%
2023/10/30	0	28.00	0	0.00	27.90	0	16	0.06%
2023/10/25	1	27.90	0	0.00	27.90	1	16	5.99%
2023/10/20	2	27.85	0	0.00	28.00	2	16	11.93%
2023/10/19	0	28.15	0	0.00	27.95	0	16	0.12%
2023/10/18	0	28.15	0	0.00	28.05	0	16	0.06%
2023/10/04	1	27.95	0	0.00	28.05	1	21	4.69%
2023/09/21	0	28.30	0	0.00	28.15	0	25	0.04%
2023/09/12	1	28.20	0	0.00	28.15	1	27	3.69%
2023/09/01	0	0.00	1	28.40	28.50	-1	29	-3.45%
2023/08/14	0	28.50	0	0.00	28.20	0	35	0.06%
2023/08/10	0	28.50	0	0.00	28.30	0	35	0.03%
2023/08/08	0	28.60	0	0.00	28.35	0	35	0.03%
2023/08/04	1	28.40	0	0.00	28.35	1	36	2.77%
2023/08/02	0.1	28.30	0	0.00	28.15	0.1	35	0.27%
2023/07/28	0	28.60	0	0.00	28.30	0	35	0.06%
2023/07/25	0	28.70	0	0.00	28.60	0	39	0.03%
2023/07/24	0.1	28.60	0	0.00	28.65	0.1	41	0.12%
2023/07/19	0	0.00	5	28.20	28.30	-5	41	-12.01%
2023/07/18	0	28.40	0	0.00	28.35	0	42	0.05%
2023/07/11	1	28.65	0	0.00	28.65	1	40	2.47%
2023/07/04	0	29.15	0	0.00	28.95	0	38	0.03%
2023/06/30	2	28.95	0	0.00	28.95	2	38	5.20%
2023/06/27	0	29.15	0	0.00	28.95	0	38	0.05%
2023/06/26	0	29.15	0	0.00	29.00	0	39	0.08%
2023/06/21	0	29.15	0	0.00	28.95	0	41	0.05%
2023/06/16	0	29.15	0	0.00	29.00	0	45	0.04%
2023/06/15	1.1	29.01	0	0.00	28.95	1.1	45	2.29%
2023/06/14	0	29.15	0	0.00	28.95	0	45	0.04%
2023/06/12	0.1	29.15	0	0.00	28.95	0.1	45	0.11%
2023/06/08	0	0.00	5	28.98	28.95	-5	44	-11.14%
2023/06/02	0.1	29.15	0	0.00	29.10	0.1	45	0.11%
2023/05/31	1	29.00	0	0.00	29.00	1	45	2.29%
2023/05/29	0	0.00	10	29.03	29.00	-10	45	-21.95%
2023/05/12	0	29.23	0	0.00	29.05	0	45	0.04%
2023/05/03	0	29.05	0	0.00	29.20	0	45	0.04%
2023/05/02	0	29.10	0	0.00	28.95	0	44	0.04%
2023/04/27	0	29.15	0	0.00	29.05	0	40	0.02%
2023/04/20	0	0.00	2	29.75	29.75	-2	37	-5.27%
2023/04/19	0	0.00	3	29.90	29.95	-3	37	-8.01%
2023/04/17	0	0.00	2	29.90	29.95	-2	37	-5.34%
2023/04/12	2	29.83	0	0.00	29.85	2	36	5.51%
2023/04/06	0	29.65	0	0.00	29.65	0	34	0.01%
2023/03/24	0	29.35	0	0.00	29.30	0	34	0.06%
2023/03/23	2	29.40	0	0.00	29.25	2	33	5.91%
2023/03/17	0	0.00	5	30.08	30.15	-5	26	-18.58%
2023/03/13	4	30.20	0	0.00	30.25	4	25	15.60%
2023/03/02	0	0.00	1	30.45	30.40	-1	23	-4.30%
2023/02/13	0	0.00	4	29.65	29.65	-4	20	-19.09%
2023/02/01	1	29.80	3	29.75	29.80	-2	19	-10.21%
2023/01/30	0	0.00	8	29.54	29.55	-8	19	-41.66%
2023/01/17	0	0.00	1	29.45	29.50	-1	19	-5.17%
2023/01/13	0	0.00	1	29.45	29.40	-1	19	-5.04%
2023/01/12	0	0.00	1	29.45	29.45	-1	19	-5.09%
2023/01/11	0	0.00	4	29.40	29.60	-4	19	-20.30%
2023/01/10	0	0.00	6	29.40	29.40	-6	20	-29.90%
2023/01/06	0	0.00	6	29.42	29.45	-6	19	-30.10%
2022/11/22	0	29.75	0	0.00	29.60	0	27	0.07%
2022/11/17	0	0.00	1	29.30	29.80	-1	27	-3.61%
2022/11/16	2	29.30	0	0.00	29.30	2	26	7.41%
2022/11/15	2	29.43	0	0.00	29.60	2	26	7.58%
2022/11/10	0	29.85	0	0.00	29.70	0	24	0.12%
2022/11/02	1	29.90	0	0.00	29.85	1	24	4.04%
2022/11/01	1	29.80	0	0.00	29.95	1	24	4.04%
2022/10/31	1	30.00	0	0.00	30.00	1	24	4.05%
2022/10/26	0	0.00	0.6	29.80	29.95	-0.6	24	-2.37%
2022/10/24	0	0.00	23	29.52	29.55	-23	24	-92.99%
2022/10/21	0	0.00	2	29.60	29.90	-2	24	-8.20%
2022/10/11	0	30.40	0	0.00	30.00	0	22	0.11%
2022/10/05	0	30.45	0	0.00	30.25	0	21	0.05%
2022/09/23	0	0.00	2	31.20	31.25	-2	18	-10.60%
2022/09/13	0	0.00	2	31.55	31.55	-2	18	-11.09%
2022/09/07	0	30.25	0	0.00	30.05	0	16	0.06%
2022/08/23	0	30.25	0	0.00	30.05	0	20	0.05%
2022/06/28	0	0.00	2	29.85	29.85	-2	30	-6.60%
2022/06/21	1	30.00	0	0.00	30.00	1	29	3.36%
2022/06/17	0	30.60	0	0.00	30.50	0	28	0.01%
2022/06/16	1	30.60	0	0.00	30.60	1	28	3.48%
2022/06/15	1	30.55	0	0.00	30.55	1	28	3.46%
2022/06/02	0	0.00	5	32.29	32.50	-5	29	-17.03%
2022/05/30	0	0.00	4	32.10	32.10	-4	31	-12.74%
2022/05/26	0	0.00	1	32.15	32.05	-1	33	-2.95%
2022/05/24	0	0.00	3	32.17	32.15	-3	39	-7.55%
2022/05/23	0	0.00	4	32.10	32.10	-4	40	-9.99%
2022/05/06	0	0.00	2	32.40	32.40	-2	44	-4.48%
2022/03/23	0	32.70	0	0.00	32.80	0	42	0.11%
2022/03/03	0	0.00	3	33.15	33.20	-3	38	-7.86%
2022/03/01	2	33.30	0	0.00	33.40	2	36	5.42%
2022/02/25	1	33.15	0	0.00	33.30	1	34	2.90%
2022/01/26	0	31.50	0	0.00	31.40	0	25	0.01%
2022/01/25	0	0.00	10	31.40	31.40	-10	25	-38.56%
2021/12/20	0	0.00	10	31.60	31.80	-10	22	-43.96%
2021/11/30	1	31.30	0	0.00	31.55	1	21	4.61%
2021/11/24	0	0.00	3	31.40	31.45	-3	22	-13.48%
2021/11/22	2	31.48	0	0.00	31.55	2	22	8.79%
2021/11/16	5	31.30	0	0.00	31.45	5	22	22.68%
2021/10/29	1	30.90	0	0.00	31.05	1	25	3.93%
2021/10/15	1	30.75	0	0.00	30.80	1	27	3.66%
2021/09/09	0	0.00	8	30.01	30.10	-8	37	-21.07%
2021/09/06	1	30.45	0	0.00	30.25	1	49	2.02%
2021/07/05	0	0.00	2	32.15	32.05	-2	135	-1.48%
2021/07/01	0	0.00	1	32.60	32.50	-1	144	-0.69%
2021/06/29	1	32.50	4	32.51	32.35	-3	158	-1.90%
2021/06/28	5	32.50	0	0.00	32.60	5	159	3.14%
2021/06/24	5	32.35	0	0.00	32.60	5	163	3.05%
2021/06/15	3	35.05	0	0.00	35.15	3	177	1.69%
2021/06/11	5	35.00	0	0.00	35.00	5	177	2.81%
2021/06/09	7	35.16	0	0.00	35.15	7	190	3.68%
2021/05/24	0	0.00	1	33.55	33.45	-1	279	-0.36%
2021/05/21	1	33.20	0	0.00	33.50	1	279	0.36%
2021/05/20	0	0.00	7	33.20	33.20	-7	280	-2.50%
2021/05/11	10	34.15	0	0.00	33.80	10	270	3.70%
2021/04/23	2	36.85	0	0.00	37.00	2	248	0.81%
2021/04/22	1	37.65	0	0.00	37.25	1	245	0.41%
2021/04/20	0	0.00	1	38.00	37.95	-1	241	-0.41%
2021/04/06	0	0.00	1	36.25	36.20	-1	209	-0.48%
2021/03/29	10	35.10	0	0.00	35.10	10	190	5.24%
2021/03/25	0	0.00	14	34.40	34.50	-14	186	-7.52%
2021/03/22	0	0.00	2	35.05	35.00	-2	176	-1.13%
2021/03/18	2	35.08	0	0.00	35.10	2	170	1.17%
2021/03/16	1	35.05	0	0.00	35.30	1	159	0.63%
2021/03/09	0	0.00	10	34.00	34.25	-10	117	-8.51%
2021/03/04	0	0.00	5	33.45	33.65	-5	96	-5.16%
2021/03/03	5	33.40	0	0.00	33.40	5	86	5.81%
2021/03/02	0	0.00	2	32.00	32.30	-2	64	-3.10%
2021/02/17	0	28.50	0	0.00	28.50	0	50	0.06%
2021/02/03	4	28.20	0	0.00	28.20	4	50	7.93%
2021/01/26	0	28.35	0	0.00	28.35	0	49	0.04%
2020/11/18	0	0.00	23	27.87	29.20	-23	26	-88.29%
2020/11/17	1	27.60	0	0.00	27.80	1	20	4.88%
2020/10/30	1	27.65	0	0.00	27.65	1	21	4.65%
2020/10/26	1	27.50	0	0.00	27.40	1	21	4.61%
2020/09/30	2	27.55	0	0.00	27.50	2	23	8.38%
2020/09/18	10	28.25	0	0.00	28.25	10	23	43.17%
2020/08/31	5	27.90	0	0.00	27.75	5	32	15.58%
2020/08/28	1	27.85	0	0.00	27.90	1	32	3.07%
2020/08/24	5	27.40	0	0.00	27.40	5	32	15.40%
2020/07/27	1	27.35	0	0.00	27.35	1	41	2.41%
2020/07/20	1	28.20	0	0.00	28.10	1	43	2.31%
2020/06/23	1	28.80	0	0.00	28.80	1	48	2.08%
2020/04/16	1	29.60	0	0.00	29.65	1	73	1.35%
2020/03/09	0	0.00	1	30.90	30.40	-1	65	-1.52%
2020/02/03	0	0.00	1	29.90	30.05	-1	44	-2.24%
2020/01/31	0	0.00	5	30.05	30.20	-5	44	-11.28%
2020/01/15	0	0.00	1	31.80	31.55	-1	40	-2.47%
2020/01/08	1	31.60	0	0.00	31.45	1	41	2.43%
2019/12/26	1	32.00	0	0.00	31.95	1	40	2.47%
2019/12/18	2	31.15	0	0.00	31.80	2	38	5.25%
2019/12/16	2	31.95	0	0.00	31.95	2	37	5.35%
2019/12/12	1	33.50	0	0.00	32.50	1	35	2.80%
2019/10/31	1	30.20	0	0.00	30.10	1	24	4.11%
2019/09/20	1	30.50	0	0.00	30.45	1	25	3.90%
2019/04/24	0	0.00	6	35.00	35.40	-6	82	-7.29%
2019/04/23	0	0.00	2	35.00	34.95	-2	81	-2.44%
2019/03/25	0	0.00	1	33.80	33.60	-1	68	-1.46%
2019/02/27	1	33.95	0	0.00	33.95	1	54	1.83%
2018/12/21	0	0.00	1	29.80	30.20	-1	50	-1.98%
2018/11/16	0	0.00	1	30.70	30.90	-1	54	-1.83%
2018/11/09	1	30.10	0	0.00	30.10	1	57	1.73%
2018/11/08	0	0.00	1	30.60	30.25	-1	58	-1.72%
2018/11/07	1	30.00	0	0.00	30.35	1	58	1.71%
2018/10/11	1	30.15	0	0.00	30.15	1	88	1.13%
2018/09/10	1	33.80	0	0.00	33.85	1	123	0.81%
2018/08/20	0	0.00	1	35.00	35.00	-1	319	-0.31%
2018/08/13	0	0.00	1	36.30	35.50	-1	352	-0.28%
2018/08/06	1	36.70	0	0.00	36.90	1	380	0.26%
2018/07/30	1	37.60	0	0.00	37.40	1	447	0.22%
2018/07/27	0	0.00	2	38.63	38.85	-2	449	-0.44%
2018/07/16	1	37.00	0	0.00	37.30	1	560	0.18%
2018/07/05	2	36.35	0	0.00	36.35	2	627	0.32%
2018/06/26	1	38.15	0	0.00	38.10	1	746	0.13%
2018/06/19	0	0.00	1	39.55	39.40	-1	1,097	-0.09%
2018/06/14	1	40.10	1	40.30	39.80	0	1,288	0.00%
2018/06/11	2	41.98	1	41.70	41.60	1	1,276	0.08%
2018/06/08	1	43.10	2	43.05	43.10	-1	1,272	-0.08%
2018/06/07	1	43.95	0	44.00	43.60	1	1,273	0.08%
2018/06/06	0	0.00	6	44.05	43.90	-6	1,276	-0.47%
2018/06/04	4	44.65	0	0.00	44.05	4	1,307	0.31%
2018/05/23	1	41.25	0	0.00	41.30	1	1,454	0.07%
2018/05/07	0	0.00	2	41.85	41.80	-2	1,352	-0.15%
2018/04/30	4	42.04	1	41.50	41.15	3	1,289	0.23%
2018/04/27	0	0.00	1	38.50	38.50	-1	1,226	-0.08%
2018/04/18	1	39.90	1	38.55	38.75	0	1,184	0.00%
2018/04/16	1	38.00	0	0.00	37.75	1	1,146	0.09%
2018/04/03	3	42.62	0	0.00	41.30	3	1,075	0.28%
2018/03/28	0	0.00	3	44.40	43.15	-3	981	-0.31%
2018/03/27	3	50.00	0	0.00	44.55	3	936	0.32%
2018/03/26	1	47.20	3	46.70	48.20	-2	848	-0.24%
2018/03/23	1	43.70	0	0.00	43.85	1	769	0.13%
2018/03/22	2	44.10	3	43.82	42.90	-1	713	-0.14%
2018/03/21	3	44.65	2	45.20	43.10	1	618	0.16%
2018/03/20	2	38.13	3	40.57	41.10	-1	493	-0.20%
2018/03/16	0	0.00	1	37.45	37.00	-1	406	-0.25%
2018/03/15	1	37.00	0	0.00	36.75	1	397	0.25%
2018/03/12	1	36.00	0	0.00	36.20	1	371	0.27%
2018/03/09	1	37.00	0	0.00	36.50	1	361	0.28%
2018/03/07	0	0.00	1	37.50	37.45	-1	298	-0.34%
2018/03/06	0	0.00	1	37.20	36.50	-1	227	-0.44%
2018/03/05	0	0.00	3	35.35	35.80	-3	195	-1.54%
2018/03/02	1	35.30	0	35.55	35.80	1	176	0.56%
2018/03/01	2	33.55	0	0.00	35.30	2	153	1.30%
2018/02/27	3	35.50	0	0.00	34.05	3	129	2.31%
2018/02/26	10	34.50	2	34.25	34.50	8	95	8.40%
2018/02/09	1	29.60	0	0.00	30.35	1	61	1.63%
2018/02/06	4	30.20	0	0.00	30.00	4	59	6.69%
2018/02/02	2	31.00	0	0.00	30.90	2	55	3.60%
2018/01/22	0	0.00	2	31.00	31.00	-2	64	-3.09%