建錩 (5014)-永豐金-竹科券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
267張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	14.70	0	0.00	14.70	2	2,962	0.07%
2024/12/02	4	14.68	0	0.00	14.65	4	2,966	0.13%
2024/11/29	1	14.55	0	0.00	14.75	1	2,964	0.03%
2024/11/28	1	14.60	0	0.00	14.65	1	2,969	0.03%
2024/11/27	10	15.00	0	0.00	14.80	10	2,963	0.34%
2024/11/20	1	14.55	16	14.73	14.60	-15	2,959	-0.51%
2024/11/19	5	15.10	1	14.95	14.95	4	2,945	0.14%
2024/11/18	3	15.05	4	15.20	15.00	-1	2,941	-0.03%
2024/11/15	10	15.27	0	0.00	15.25	10	2,928	0.34%
2024/11/14	0	0.00	7	16.20	15.45	-7	2,912	-0.24%
2024/11/13	1	16.00	6	16.00	16.10	-5	2,894	-0.17%
2024/11/12	8	17.14	9	17.20	17.10	-1	2,838	-0.04%
2024/11/11	9	19.00	0	0.00	19.00	9	2,728	0.33%
2024/11/08	0	0.00	1	19.05	18.75	-1	2,732	-0.04%
2024/11/07	1	18.75	1	18.85	18.85	0	2,723	0.00%
2024/11/01	1	18.10	1	18.25	18.25	0	2,621	0.00%
2024/10/30	0	0.00	5	17.80	17.80	-5	2,583	-0.19%
2024/10/25	0	0.00	1	18.05	18.10	-1	2,526	-0.04%
2024/10/24	1	17.90	0	0.00	17.90	1	2,521	0.04%
2024/10/18	0	0.00	2	18.35	18.50	-2	2,486	-0.08%
2024/10/17	2	18.48	0	0.00	18.40	2	2,459	0.08%
2024/10/16	0	0.00	4	18.73	18.40	-4	2,433	-0.16%
2024/10/15	1	18.00	0	0.00	17.70	1	2,344	0.04%
2024/10/14	7	18.40	3	18.15	18.10	4	2,310	0.17%
2024/10/11	2	18.55	1	18.50	18.20	1	2,260	0.04%
2024/10/09	1	19.20	5	18.77	18.95	-4	2,201	-0.18%
2024/10/08	30	19.85	12	19.63	19.60	18	2,085	0.86%
2024/10/07	1	19.70	10	19.57	19.25	-9	1,809	-0.50%
2024/10/04	11	19.33	8	19.58	19.85	3	1,678	0.18%
2024/10/01	0	0.00	3	17.75	18.10	-3	1,134	-0.26%
2024/09/30	13	17.92	5	18.21	17.75	8	1,058	0.76%
2024/09/27	4	17.10	5	17.27	17.25	-1	763	-0.13%
2024/09/26	2	16.20	0	0.00	16.05	2	651	0.31%
2024/09/25	4	16.18	0	0.00	16.15	4	652	0.61%
2024/09/24	3	16.10	0	0.00	16.05	3	655	0.46%
2024/09/23	0	0.00	7	16.19	16.20	-7	657	-1.06%
2024/09/16	3	15.95	0	0.00	16.05	3	710	0.42%
2024/09/12	0	0.00	21	15.35	15.40	-21	713	-2.94%
2024/09/09	0	0.00	0.1	15.35	15.35	-0.1	722	-0.02%
2024/09/03	0	0.00	4	16.00	16.05	-4	748	-0.53%
2024/08/27	0	0.00	12	16.02	16.00	-12	772	-1.55%
2024/08/23	1	15.70	0	0.00	15.70	1	795	0.13%
2024/08/22	12	15.79	0	0.00	15.80	12	805	1.49%
2024/08/20	6	16.15	0	0.00	16.00	6	824	0.73%
2024/08/19	1	16.10	0	0.00	16.10	1	860	0.12%
2024/08/16	4	16.14	0	0.00	16.20	4	874	0.46%
2024/08/15	4	16.25	32	16.21	16.15	-28	914	-3.06%
2024/08/14	21	17.40	0	0.00	17.15	21	1,005	2.09%
2024/08/13	0.1	17.30	0	0.00	17.30	0.1	997	0.01%
2024/08/09	2	16.90	0	0.00	16.80	2	981	0.20%
2024/08/06	0	15.30	0	0.00	15.25	0	1,109	0.00%
2024/08/01	0	0.00	3	16.70	16.80	-3	1,293	-0.23%
2024/07/26	1	16.30	0	0.00	16.35	1	1,278	0.08%
2024/07/18	3	16.75	0	0.00	16.75	3	1,253	0.24%
2024/07/15	0	0.00	10	16.82	16.80	-10	1,242	-0.80%
2024/07/01	9	17.02	0	0.00	17.05	9	1,193	0.75%
2024/06/24	0	0.00	7	17.45	17.15	-7	1,161	-0.60%
2024/06/20	3.5	16.94	14	16.95	16.90	-10.5	1,116	-0.94%
2024/06/19	2	16.63	0	0.00	16.65	2	1,103	0.18%
2024/06/17	7	16.50	0	0.00	16.70	7	1,095	0.64%
2024/06/14	0	0.00	5	16.45	16.45	-5	1,089	-0.46%
2024/06/12	3	16.60	0	0.00	16.50	3	1,077	0.28%
2024/06/07	1	16.55	1	16.90	16.90	0	1,057	0.00%
2024/06/06	6	16.73	5	16.80	16.65	1	1,050	0.10%
2024/06/05	2	16.85	0	0.00	16.90	2	1,041	0.19%
2024/06/03	1	16.85	0	0.00	16.90	1	1,042	0.10%
2024/05/31	0	0.00	6	17.03	16.85	-6	1,032	-0.58%
2024/05/23	1	16.45	0	0.00	16.45	1	931	0.11%
2024/05/21	1	17.30	0	0.00	17.45	1	867	0.12%
2024/05/20	10	17.35	10	17.46	17.40	0	815	0.00%
2024/05/17	29	16.45	28	16.56	16.45	1	710	0.14%
2024/05/16	10	16.42	0	0.00	16.40	10	687	1.46%
2024/05/14	0	0.00	5	16.05	16.00	-5	655	-0.76%
2024/05/13	3	16.18	0	0.00	16.20	3	621	0.48%
2024/05/09	6	15.05	0	0.00	15.00	6	484	1.24%
2024/05/08	0	0.00	5	15.06	15.15	-5	401	-1.25%
2024/05/07	0	0.00	152	13.92	13.80	-152	294	-51.69%	大賣/鉅額交易
2024/05/06	7	13.40	0	0.00	13.40	7	266	2.63%
2024/05/03	10	13.43	0	0.00	13.40	10	266	3.76%
2024/04/30	5	13.50	0	0.00	13.50	5	262	1.91%
2024/04/29	5	13.45	0	0.00	13.55	5	262	1.91%
2024/04/25	0	0.00	0	13.45	13.45	0	259	0.00%
2024/04/24	1	13.45	0	0.00	13.50	1	259	0.38%
2024/04/23	1	13.45	0	0.00	13.50	1	258	0.39%
2024/04/22	11	13.47	0	0.00	13.40	11	257	4.27%
2024/04/19	1	13.45	0	0.00	13.50	1	254	0.39%
2024/04/18	3	13.43	3	13.70	13.70	0	250	0.00%
2024/04/17	5	13.20	0	0.00	13.35	5	243	2.06%
2024/04/15	20	13.38	0	0.00	13.30	20	239	8.36%
2024/04/11	5	13.40	0	0.00	13.30	5	234	2.14%
2024/04/10	5	13.45	0	0.00	13.50	5	231	2.16%
2024/04/09	28	13.48	0	0.00	13.65	28	227	12.29%
2024/04/08	8	13.10	0	0.00	13.15	8	206	3.87%
2024/04/03	2	13.20	0	0.00	13.10	2	206	0.97%
2024/04/02	3	12.80	0	0.00	12.80	3	200	1.50%
2024/03/28	5	12.87	0	0.00	12.90	5	214	2.33%
2024/03/27	3	12.87	0	0.00	12.90	3	218	1.38%
2024/03/25	2	12.90	0	0.00	13.00	2	226	0.88%
2024/03/22	1	12.95	0	0.00	13.05	1	238	0.42%
2024/03/20	3	12.80	0	0.00	12.90	3	331	0.90%
2024/03/19	3	12.75	0	0.00	12.80	3	330	0.91%
2024/03/15	3	13.00	0	0.00	12.90	3	326	0.92%
2024/03/14	4	13.05	0	0.00	13.05	4	323	1.24%
2024/03/13	5	13.10	0	0.00	13.10	5	321	1.56%
2024/03/11	0	13.25	0	0.00	13.25	0	320	0.00%
2024/03/07	6	13.61	0	0.00	13.50	6	315	1.90%
2024/03/06	0	13.70	0	0.00	13.70	0	312	0.00%
2024/02/26	9	13.83	0	0.00	13.95	9	306	2.94%
2024/02/23	1	14.05	0	0.00	13.95	1	304	0.33%
2024/02/22	1	14.05	0	0.00	14.05	1	308	0.32%
2024/02/20	0	0.00	0	14.25	14.20	0	307	0.00%
2024/02/19	0	0.00	9	14.15	14.25	-9	308	-2.91%
2024/02/16	1	13.90	0	0.00	13.95	1	306	0.33%
2024/01/31	1	13.60	0	0.00	13.50	1	302	0.33%
2024/01/29	2	13.65	0	0.00	13.80	2	306	0.65%
2024/01/26	3	13.65	0	0.00	13.80	3	308	0.97%
2024/01/25	3	13.78	0	0.00	13.75	3	310	0.97%
2024/01/22	0	0.00	10	13.73	13.65	-10	313	-3.19%
2024/01/16	0	0.00	5	13.90	13.95	-5	312	-1.60%
2024/01/15	6	14.30	0	0.00	14.15	6	313	1.91%
2023/12/26	1	15.05	0	0.00	15.00	1	318	0.31%
2023/12/25	0	0.00	3	15.20	15.00	-3	315	-0.95%
2023/12/21	3	14.88	0	0.00	14.90	3	295	1.02%
2023/12/20	0	0.00	2	15.20	15.05	-2	289	-0.69%
2023/12/19	2	15.05	1	14.85	14.95	1	282	0.35%
2023/12/18	1	15.10	1	15.40	15.20	0	271	0.00%
2023/12/15	2	14.95	1	15.15	15.00	1	236	0.42%
2023/11/28	3	14.00	7	14.14	14.05	-4	166	-2.40%
2023/11/27	0.1	14.00	0	0.00	13.95	0.1	165	0.07%
2023/11/24	0.2	14.00	0	0.00	14.05	0.2	164	0.11%
2023/11/20	0.2	13.65	0	0.00	13.70	0.2	157	0.13%
2023/11/16	0	0.00	1	13.60	13.55	-1	157	-0.63%
2023/11/15	1	13.40	0	0.00	13.50	1	156	0.64%
2023/10/06	1	13.00	0	0.00	12.95	1	272	0.37%
2023/09/26	1	13.35	0	0.00	13.35	1	303	0.33%
2023/09/25	1	13.45	0	0.00	13.50	1	307	0.33%
2023/09/20	1	13.70	0	0.00	13.60	1	316	0.32%
2023/09/04	1	13.75	0	0.00	13.75	1	379	0.26%
2023/08/31	1	13.35	1	13.40	13.45	0	378	0.00%
2023/08/18	1	13.35	0	0.00	13.25	1	416	0.24%
2023/08/17	1	12.95	1	13.15	13.20	0	417	0.00%
2023/08/08	2	14.30	0	0.00	14.25	2	395	0.51%
2023/08/02	1	14.45	13	14.72	14.45	-12	410	-2.93%
2023/08/01	2	14.38	0	0.00	14.40	2	400	0.50%
2023/07/27	0	0.00	1	15.30	15.40	-1	383	-0.26%
2023/07/26	1	15.20	1	15.35	15.15	0	371	0.00%
2023/07/20	1	15.05	0	0.00	15.15	1	369	0.27%
2023/07/18	0	0.00	2	14.70	14.80	-2	372	-0.54%
2023/07/12	1	14.50	0	0.00	14.50	1	388	0.26%
2023/07/11	1	14.85	0	0.00	14.80	1	387	0.26%
2023/07/05	2	15.45	0	0.00	15.35	2	395	0.51%
2023/07/03	2	15.40	0	0.00	15.50	2	401	0.50%
2023/06/29	1	15.45	0	0.00	15.35	1	411	0.24%
2023/06/27	1	15.40	0	0.00	15.40	1	423	0.24%
2023/06/20	0	0.00	1	15.45	15.40	-1	448	-0.22%
2023/06/16	2	15.25	0	0.00	15.45	2	454	0.44%
2023/06/15	3	15.30	0	0.00	15.30	3	449	0.67%
2023/06/13	5	15.36	0	0.00	15.25	5	470	1.06%
2023/06/12	1	15.55	0	0.00	15.60	1	455	0.22%
2023/06/09	1	15.85	0	15.75	15.85	1	461	0.22%
2023/06/07	1	16.05	0	0.00	16.05	1	495	0.20%
2023/06/06	1	16.10	0	0.00	16.05	1	505	0.20%
2023/05/29	1	15.80	0	0.00	15.80	1	569	0.18%
2023/05/23	0	0.00	6	16.05	16.05	-6	602	-1.00%
2023/05/19	0	0.00	0	15.80	15.90	0	612	0.00%
2023/05/10	1	15.80	0	0.00	15.85	1	752	0.13%
2023/05/09	2	16.03	0	0.00	16.00	2	755	0.26%
2023/05/08	0	0.00	1	16.35	16.35	-1	767	-0.13%
2023/04/27	1	15.60	0	0.00	15.90	1	1,082	0.09%
2023/04/26	1	15.65	0	0.00	15.85	1	1,099	0.09%
2023/04/25	1	15.95	0	0.00	15.80	1	1,127	0.09%
2023/04/24	0	16.20	0	0.00	16.35	0	1,184	0.00%
2023/04/21	1	16.25	0	0.00	16.20	1	1,202	0.08%
2023/04/20	0	17.15	0	0.00	16.70	0	1,233	0.00%
2023/04/13	2	17.15	0	0.00	17.10	2	1,353	0.15%
2023/04/12	3	17.17	0	0.00	17.25	3	1,477	0.20%
2023/04/07	0	0.00	1	16.90	16.95	-1	1,623	-0.06%
2023/03/21	0	17.70	0	0.00	17.70	0	3,009	0.00%
2023/03/14	0	0.00	7	18.14	17.65	-7	3,027	-0.23%
2023/03/13	0	0.00	4	17.95	18.00	-4	3,028	-0.13%
2023/03/10	3	17.87	0	0.00	17.75	3	3,016	0.10%
2023/03/09	0	17.85	0	0.00	17.90	0	3,005	0.00%
2023/03/06	5	17.90	0	0.00	17.95	5	3,000	0.17%
2023/03/03	0	18.00	0	0.00	17.95	0	2,991	0.00%
2023/02/24	1	17.65	1	17.70	17.65	0	2,998	0.00%
2023/02/17	1	17.85	0	0.00	17.85	1	3,385	0.03%
2023/02/14	1	17.85	2	17.85	17.90	-1	3,434	-0.03%
2023/02/13	0	18.00	0	0.00	17.85	0	3,433	0.00%
2023/02/10	0	0.00	3	17.90	17.55	-3	3,420	-0.09%
2023/02/09	2	18.25	0	0.00	18.20	2	3,371	0.06%
2023/02/06	0	18.50	1	18.35	18.40	-1	3,312	-0.03%
2023/02/03	1	18.70	0	0.00	18.50	1	3,296	0.03%
2023/02/02	1	18.85	0	0.00	18.85	1	3,269	0.03%
2023/02/01	0	0.00	2	18.93	19.00	-2	3,239	-0.06%
2023/01/31	1	18.90	0	0.00	18.90	1	3,174	0.03%
2023/01/13	2	18.25	0	0.00	18.20	2	2,969	0.07%
2023/01/12	0	0.00	1	18.35	18.25	-1	2,941	-0.03%
2023/01/11	0	0.00	1	18.10	18.00	-1	2,877	-0.03%
2023/01/09	0	0.00	2	18.65	18.50	-2	2,835	-0.07%
2023/01/05	2	18.55	0	0.00	18.40	2	2,830	0.07%
2022/12/30	3	18.75	0	0.00	18.55	3	2,718	0.11%
2022/12/23	15	18.94	15	18.99	18.95	0	2,347	0.00%
2022/12/22	19	18.60	19	19.00	18.55	0	2,085	0.00%
2022/12/15	0	0.00	3	17.38	17.25	-3	1,396	-0.21%
2022/12/14	1	16.70	0	0.00	16.50	1	1,231	0.08%
2022/12/13	0	0.00	27	16.36	16.45	-27	1,110	-2.43%
2022/12/12	1	15.65	0	0.00	15.70	1	1,047	0.10%
2022/12/09	5	16.07	0	0.00	16.00	5	1,042	0.48%
2022/12/08	0	0.00	6	16.35	16.25	-6	1,029	-0.58%
2022/12/07	3	16.12	0	0.00	15.95	3	1,010	0.30%
2022/12/06	6	16.15	0	0.00	16.00	6	1,007	0.60%
2022/12/02	4	16.10	0	0.00	16.05	4	989	0.40%
2022/12/01	5	16.11	0	0.00	16.15	5	990	0.51%
2022/11/30	2	16.00	0	0.00	16.10	2	987	0.20%
2022/11/23	2	15.68	0	0.00	15.60	2	957	0.21%
2022/11/21	3	15.93	0	0.00	15.95	3	940	0.32%
2022/11/18	2	16.28	0	0.00	16.00	2	933	0.21%
2022/11/16	20	16.48	20	16.59	16.60	0	854	0.00%
2022/11/15	1	15.45	1	15.65	15.70	0	623	0.00%
2022/10/31	0	12.95	0	0.00	12.20	0	717	0.00%
2022/10/20	0	0.00	2	12.50	12.70	-2	891	-0.22%
2022/10/13	2	12.38	7	12.41	12.15	-5	894	-0.56%
2022/09/30	0	0.00	1	14.00	14.00	-1	936	-0.11%
2022/09/28	2	14.00	0	0.00	13.50	2	933	0.21%
2022/09/14	0	16.45	0	0.00	16.40	0	1,008	0.00%
2022/09/06	1	16.00	0	0.00	15.80	1	1,073	0.09%
2022/09/02	0	16.80	0	0.00	16.25	0	1,118	0.00%
2022/08/26	0	0.00	6	17.25	17.20	-6	1,192	-0.50%
2022/08/16	0	0.00	1	16.80	16.80	-1	1,210	-0.08%
2022/08/12	3	16.85	2	17.00	16.85	1	1,200	0.08%
2022/08/10	0	0.00	1	18.00	17.95	-1	1,092	-0.09%
2022/08/02	1	18.00	0	0.00	17.80	1	1,428	0.07%
2022/08/01	1	18.25	1	18.40	18.35	0	1,424	0.00%
2022/07/29	0	0.00	0.8	17.00	17.05	-0.8	1,364	-0.06%
2022/07/28	6	16.90	0	0.00	16.90	6	1,367	0.44%
2022/07/11	0	17.00	0	0.00	17.05	0	1,925	0.00%
2022/07/08	0	0.00	1	16.80	17.00	-1	2,351	-0.04%
2022/07/06	1	16.05	0	0.00	15.80	1	2,574	0.04%
2022/07/01	0	0.00	8	16.08	16.00	-8	2,630	-0.30%
2022/06/24	0	0.00	1	17.40	17.40	-1	2,659	-0.04%
2022/06/21	1	18.55	0	0.00	18.55	1	2,723	0.04%
2022/06/20	3	18.60	0	0.00	18.00	3	2,756	0.11%
2022/06/17	0	0.00	1	19.20	19.20	-1	2,840	-0.04%
2022/06/14	1	19.90	0	0.00	19.70	1	2,873	0.03%
2022/06/13	5	20.15	0	0.00	20.05	5	2,866	0.17%
2022/06/06	0	19.70	0	0.00	19.80	0	2,886	0.00%
2022/05/23	0	0.00	1	20.20	20.05	-1	3,436	-0.03%
2022/05/17	1	20.00	0	0.00	19.80	1	3,711	0.03%
2022/05/16	1	19.90	1	19.85	19.85	0	3,702	0.00%
2022/05/13	2	19.55	2	19.63	19.55	0	3,708	0.00%
2022/05/12	2	20.38	2	20.08	19.25	0	3,663	0.00%
2022/05/09	1	18.10	11	18.70	18.15	-10	3,402	-0.29%
2022/04/29	1	20.10	0	0.00	19.80	1	3,441	0.03%
2022/04/25	6	20.80	0	0.00	20.30	6	3,438	0.17%
2022/04/22	0	0.00	1	22.10	21.60	-1	3,415	-0.03%
2022/04/21	1	22.00	8	21.75	21.70	-7	3,395	-0.21%
2022/04/20	1	22.45	1	23.00	22.40	0	3,372	0.00%
2022/04/19	5	23.10	5	23.17	22.95	0	3,322	0.00%
2022/04/18	0	0.00	2	23.33	22.90	-2	3,297	-0.06%
2022/04/15	4	24.43	8	24.13	23.70	-4	3,217	-0.12%
2022/04/14	17	23.62	6	23.53	24.20	11	2,977	0.37%
2022/04/13	10	23.30	5	23.75	23.75	5	2,554	0.20%
2022/03/29	1	21.25	0	0.00	21.20	1	2,313	0.04%
2022/03/24	0	0.00	11	22.12	22.15	-11	2,321	-0.47%
2022/03/22	10	22.00	0	0.00	22.25	10	2,301	0.43%
2022/03/16	0	0.00	0.5	20.85	20.85	-0.5	2,250	-0.02%
2022/03/15	1	21.40	0	0.00	21.25	1	2,248	0.04%
2022/03/14	0	0.00	20	21.75	21.80	-20	2,293	-0.87%
2022/03/02	1	21.75	2	21.78	21.75	-1	2,262	-0.04%
2022/03/01	22	21.81	1	21.80	21.75	21	2,301	0.91%
2022/02/25	0	0.00	1	20.80	20.90	-1	2,297	-0.04%
2022/02/23	0	0.00	11	21.15	21.05	-11	2,286	-0.48%
2022/02/22	12	21.16	9	21.03	21.20	3	2,230	0.13%
2022/02/21	3	20.32	7.1	20.40	20.60	-4.1	2,015	-0.20%
2022/02/18	0	0.00	3	19.35	19.35	-3	1,980	-0.15%
2022/02/15	3	19.28	0	0.00	19.20	3	2,082	0.14%
2022/02/08	0	0.00	3	20.28	20.30	-3	2,373	-0.13%
2022/02/07	0	0.00	0	19.65	19.75	0	2,369	0.00%
2022/01/26	0	0.00	5	19.20	18.95	-5	2,382	-0.21%
2022/01/25	1	19.20	0	0.00	19.00	1	2,426	0.04%
2022/01/24	0	0.00	2	19.25	19.40	-2	2,430	-0.08%
2022/01/21	5	19.93	0	0.00	19.75	5	2,451	0.20%
2022/01/20	1	19.90	0	0.00	20.05	1	2,446	0.04%
2022/01/19	2	19.65	0	0.00	19.60	2	2,437	0.08%
2022/01/18	0	0.00	2	20.18	19.90	-2	2,442	-0.08%
2022/01/17	0.8	20.00	2	19.73	20.00	-1.2	2,457	-0.05%
2022/01/14	0	20.00	0	0.00	19.90	0	2,521	0.00%
2022/01/07	7.1	20.41	0	0.00	20.40	7.1	2,627	0.27%
2022/01/04	2	21.20	0	21.05	20.95	2	2,704	0.07%
2021/12/29	0	0.00	1	21.45	21.35	-1	2,744	-0.04%
2021/12/24	0	0.00	0	21.80	21.70	0	2,882	0.00%
2021/12/21	0	0.00	0	22.50	22.45	0	2,987	0.00%
2021/12/20	0	0.00	4	22.50	22.45	-4	2,998	-0.13%
2021/12/17	0	0.00	1	22.70	22.30	-1	2,994	-0.03%
2021/12/16	1	22.30	0	0.00	22.15	1	3,013	0.03%
2021/12/14	10	22.30	10	22.61	22.60	0	3,209	0.00%
2021/12/13	1	22.50	0	0.00	22.55	1	3,373	0.03%
2021/12/10	0	0.00	0.1	22.05	22.05	-0.1	3,397	0.00%
2021/12/09	7	22.30	7	22.40	22.40	0	3,511	0.00%
2021/12/08	0	0.00	1	22.60	22.25	-1	3,985	-0.03%
2021/12/07	4	22.30	0	0.00	22.60	4	4,084	0.10%
2021/12/06	0	0.00	0.1	21.80	21.90	-0.1	4,100	0.00%
2021/12/03	0	0.00	4.1	21.55	21.60	-4.1	4,293	-0.09%
2021/12/01	1	20.90	0.1	21.00	21.10	1	4,398	0.02%
2021/11/30	0	0.00	0	20.90	20.80	0	4,515	0.00%
2021/11/29	9	20.80	0	0.00	20.80	9	4,605	0.20%
2021/11/25	4	23.30	3	23.07	22.75	1	5,144	0.02%
2021/11/24	1	23.15	2.1	23.15	23.20	-1.1	5,171	-0.02%
2021/11/23	1	22.10	27	21.75	21.75	-26	5,073	-0.51%
2021/11/18	0	0.00	1	22.00	21.85	-1	5,245	-0.02%
2021/11/15	0	0.00	9	22.29	22.00	-9	5,368	-0.17%
2021/11/12	4	21.50	0	0.00	21.65	4	5,424	0.07%
2021/11/11	3	22.13	6	21.92	21.50	-3	5,461	-0.05%
2021/11/10	2	21.30	0	0.00	21.30	2	5,424	0.04%
2021/11/09	4	21.35	0	0.00	21.85	4	5,472	0.07%
2021/11/05	25	20.51	0	0.00	20.55	25	5,445	0.46%
2021/11/04	0	0.00	1	21.15	20.80	-1	5,501	-0.02%
2021/11/01	0	0.00	12	21.10	21.10	-12	5,660	-0.21%
2021/10/28	0	0.00	2	21.45	21.45	-2	5,732	-0.03%
2021/10/22	2	20.90	5	21.75	21.15	-3	6,406	-0.05%
2021/10/21	5	22.15	0	0.00	22.25	5	6,505	0.08%
2021/10/20	5	21.20	0	0.00	20.90	5	6,552	0.08%
2021/10/19	22	21.18	17	21.15	21.15	5	6,743	0.07%
2021/10/14	0	0.00	2	20.15	20.30	-2	8,194	-0.02%
2021/10/12	1	21.20	0	0.00	20.55	1	8,867	0.01%
2021/10/05	0	0.00	1	20.90	21.20	-1	10,689	-0.01%
2021/10/04	7	20.73	10	20.86	20.30	-3	11,319	-0.03%
2021/10/01	2	22.45	0	0.00	22.50	2	11,874	0.02%
2021/09/30	5	23.40	0	0.00	23.40	5	12,189	0.04%
2021/09/29	1	22.40	0	0.00	22.40	1	12,732	0.01%
2021/09/28	0	0.00	27	22.91	22.75	-27	13,401	-0.20%
2021/09/27	0	0.00	6	23.40	23.40	-6	14,104	-0.04%
2021/09/22	2	24.10	45	24.06	23.80	-43	16,864	-0.25%
2021/09/17	5	25.90	0	0.00	25.65	5	17,104	0.03%
2021/09/16	1	25.50	2	25.48	25.35	-1	17,519	-0.01%
2021/09/15	0	0.00	5	25.20	25.20	-5	17,415	-0.03%
2021/09/14	17	25.82	5	25.70	25.70	12	17,573	0.07%
2021/09/13	71	26.46	36.1	26.26	26.35	34.9	17,574	0.20%
2021/09/10	23	25.09	21	25.02	25.05	2	17,115	0.01%
2021/09/09	40	24.10	40	23.69	24.65	0	16,975	0.00%
2021/09/08	1	24.95	12	24.45	23.80	-11	16,936	-0.06%
2021/09/07	4	23.94	2	23.70	23.75	2	16,763	0.01%
2021/09/06	10	24.70	10	24.30	24.30	0	16,726	0.00%
2021/09/03	24.1	25.71	1.1	25.63	24.60	23	16,653	0.14%
2021/09/02	10.1	25.20	12	24.73	24.75	-1.9	16,563	-0.01%
2021/09/01	66	25.85	57	25.94	25.90	9	16,478	0.05%
2021/08/31	2.9	25.37	4	25.29	25.35	-1.1	16,164	-0.01%
2021/08/30	1	24.15	0	0.00	23.95	1	15,885	0.01%
2021/08/27	0.3	23.70	0	0.00	23.70	0.3	15,848	0.00%
2021/08/26	0	0.00	1	23.45	23.05	-1	15,825	-0.01%
2021/08/25	0.1	22.70	0	0.00	22.65	0.1	15,814	0.00%
2021/08/24	2	22.35	0	0.00	22.75	2	15,822	0.01%
2021/08/20	0	0.00	1	21.50	21.15	-1	16,038	-0.01%
2021/08/19	1	20.80	0	0.00	20.70	1	16,115	0.01%
2021/08/17	2	21.85	1	21.40	21.45	1	16,001	0.01%
2021/08/16	3	23.50	1	23.05	22.85	2	15,973	0.01%
2021/08/12	1	23.20	3	23.70	24.65	-2	15,995	-0.01%
2021/08/11	1	23.25	2.2	24.12	22.85	-1.2	15,976	-0.01%
2021/08/10	5	23.83	3	23.40	23.45	2	15,967	0.01%
2021/08/09	31	25.25	33	24.59	24.50	-2	15,973	-0.01%
2021/08/06	1	24.45	1	25.40	24.50	0	16,014	0.00%
2021/08/05	3	24.95	1	25.00	24.50	2	16,087	0.01%
2021/08/04	1	25.85	1	25.85	25.80	0	16,209	0.00%
2021/08/02	0.2	26.35	7	26.54	27.10	-6.8	17,094	-0.04%
2021/07/30	27.1	27.42	21	26.54	26.00	6.1	17,130	0.04%
2021/07/29	40	26.57	98	26.49	26.85	-58	17,412	-0.33%
2021/07/28	10	25.94	35	25.66	25.65	-25	17,922	-0.14%
2021/07/27	13	25.76	7	26.16	25.35	6	17,947	0.03%
2021/07/26	3	26.48	11	26.42	26.35	-8	18,560	-0.04%
2021/07/23	0.1	26.53	3	26.50	26.30	-2.9	18,804	-0.02%
2021/07/22	14	26.37	14	26.34	25.30	0	18,623	0.00%
2021/07/21	18	28.43	14	28.94	26.00	4	18,447	0.02%
2021/07/20	141	28.70	112	28.13	28.20	29	17,911	0.16%	大買/大賣/
2021/07/19	40	27.55	50	28.70	28.95	-10	17,300	-0.06%
2021/07/16	61	26.87	54	26.51	26.35	7	17,316	0.04%
2021/07/15	47	24.96	46	26.38	26.50	1	17,134	0.01%
2021/07/14	20	24.34	19	24.61	24.10	1	16,955	0.01%
2021/07/13	53	27.38	44	26.77	26.75	9	16,875	0.05%
2021/07/12	53	29.56	50	29.64	29.70	3	16,667	0.02%
2021/07/09	54	27.73	18	27.01	27.00	36	16,221	0.22%
2021/07/08	0	0.00	22	27.90	27.90	-22	15,633	-0.14%
2021/07/07	17	25.65	15	26.04	25.40	2	15,081	0.01%
2021/07/06	23	27.28	15	27.77	26.80	8	14,806	0.05%
2021/07/05	23	27.97	8.8	28.23	28.25	14.2	14,347	0.10%
2021/07/02	73	24.91	50	24.91	25.70	23	13,937	0.17%
2021/07/01	59	26.06	49	24.57	23.40	10	13,299	0.08%
2021/06/30	13	24.63	11	25.35	25.70	2	12,611	0.02%
2021/06/29	11	22.90	25	23.13	23.40	-14	12,068	-0.12%
2021/06/28	41	19.91	46	20.74	21.30	-5	11,061	-0.05%
2021/06/25	5	19.74	5	18.95	19.40	0	10,780	0.00%
2021/06/24	3	18.08	7	18.38	18.45	-4	10,268	-0.04%
2021/06/23	23	18.43	21	17.70	17.75	2	10,220	0.02%
2021/06/22	1	17.60	12	17.91	17.80	-11	10,043	-0.11%
2021/06/18	0	0.00	1	17.65	17.40	-1	9,909	-0.01%
2021/06/10	2	16.95	2	17.05	17.60	0	9,982	0.00%
2021/06/08	0	0.00	1	17.75	17.80	-1	9,975	-0.01%
2021/06/07	6	17.12	0	0.00	17.25	6	9,984	0.06%
2021/06/04	2	18.20	6	18.25	17.80	-4	9,979	-0.04%
2021/06/01	0	0.00	1	17.30	17.35	-1	9,924	-0.01%
2021/05/28	1	17.10	2	16.88	17.20	-1	9,866	-0.01%
2021/05/27	1	16.50	0	0.00	16.10	1	9,747	0.01%
2021/05/19	1	16.35	0	0.00	16.40	1	10,289	0.01%
2021/05/17	0	0.00	41	14.49	14.00	-41	10,805	-0.38%
2021/05/13	6	16.50	5	16.79	16.50	1	10,960	0.01%
2021/05/12	11	18.75	0	0.00	18.30	11	11,111	0.10%
2021/05/11	10	21.03	21	21.51	20.30	-11	11,210	-0.10%
2021/05/10	3	20.88	5	21.20	21.35	-2	11,025	-0.02%
2021/05/07	0	0.00	1	19.20	19.70	-1	11,106	-0.01%
2021/05/06	74	21.14	71	20.50	20.00	3	11,081	0.03%
2021/05/05	3	21.00	27	19.15	20.50	-24	10,674	-0.22%
2021/05/04	21	20.35	21	20.55	19.85	0	10,120	0.00%
2021/05/03	90	22.09	28	22.53	22.05	62	9,971	0.62%
2021/04/29	5	20.00	12	20.27	20.50	-7	9,220	-0.08%
2021/04/28	2	18.53	0	0.00	18.65	2	8,860	0.02%
2021/04/27	100	18.90	0	0.00	18.70	100	8,847	1.13%
2021/04/26	0	0.00	2	19.00	18.85	-2	8,818	-0.02%
2021/04/23	1	18.85	5	19.00	18.95	-4	8,797	-0.05%
2021/04/22	15	20.85	10	20.48	19.25	5	8,774	0.06%
2021/04/21	0	0.00	6	19.77	20.00	-6	8,410	-0.07%
2021/04/20	1	20.00	6	19.79	19.80	-5	8,279	-0.06%
2021/04/19	1	20.20	2	20.23	20.45	-1	8,262	-0.01%
2021/04/16	34	20.17	7	20.16	19.95	27	8,084	0.33%
2021/04/15	7	19.84	6	19.68	19.85	1	7,951	0.01%
2021/04/13	0	0.00	2	18.80	18.50	-2	7,926	-0.03%
2021/04/12	1	19.30	5	19.27	19.25	-4	7,975	-0.05%
2021/04/09	2	19.38	0	0.00	19.55	2	7,956	0.03%
2021/04/08	4	19.95	22	19.52	20.10	-18	7,894	-0.23%
2021/04/07	3	19.02	0	0.00	18.85	3	7,808	0.04%
2021/04/06	23	19.82	4	19.85	19.55	19	7,882	0.24%
2021/04/01	0	0.00	6	17.40	18.95	-6	7,638	-0.08%
2021/03/31	7	17.27	0	0.00	17.25	7	7,721	0.09%
2021/03/30	1	17.90	0	0.00	17.95	1	7,698	0.01%
2021/03/29	1	17.40	12	17.73	18.05	-11	7,739	-0.14%
2021/03/26	13	17.34	2	17.30	17.30	11	7,888	0.14%
2021/03/23	1	17.60	0	0.00	17.55	1	8,487	0.01%
2021/03/22	0	0.00	5	17.80	17.75	-5	8,678	-0.06%
2021/03/18	4	17.50	0	0.00	18.35	4	9,057	0.04%
2021/03/17	0	0.00	1	17.60	17.50	-1	9,150	-0.01%
2021/03/16	1	17.40	5	17.75	17.40	-4	9,459	-0.04%
2021/03/15	0	0.00	5	18.10	17.90	-5	9,424	-0.05%
2021/03/12	0	0.00	20	17.98	18.15	-20	9,409	-0.21%
2021/03/11	5	18.08	0	0.00	17.90	5	9,400	0.05%
2021/03/10	0	0.00	2	18.15	18.25	-2	9,375	-0.02%
2021/03/09	1	18.10	0	0.00	17.90	1	9,361	0.01%
2021/03/08	1	17.80	0	0.00	17.70	1	9,318	0.01%
2021/03/05	10	17.77	12	17.15	17.00	-2	9,307	-0.02%
2021/03/04	10	19.31	1	19.10	18.60	9	9,217	0.10%
2021/03/03	6	19.26	6	18.80	19.00	0	9,170	0.00%
2021/03/02	0	0.00	11	19.53	19.00	-11	9,138	-0.12%
2021/02/26	1	19.65	6	20.18	19.40	-5	9,089	-0.06%
2021/02/25	2	19.85	0	0.00	19.60	2	9,044	0.02%
2021/02/24	7	19.86	10	20.30	19.55	-3	8,991	-0.03%
2021/02/23	3	20.55	1	20.45	20.40	2	8,908	0.02%
2021/02/22	13	20.80	4	20.63	20.50	9	8,881	0.10%
2021/02/19	25	20.23	37	20.33	20.50	-12	8,750	-0.14%
2021/02/18	9	19.54	8	19.49	20.30	1	8,673	0.01%
2021/02/17	7	19.14	0	0.00	19.20	7	8,467	0.08%
2021/02/05	1	17.90	4	17.90	18.25	-3	8,103	-0.04%
2021/02/04	6	17.77	2	17.95	17.65	4	8,041	0.05%
2021/02/03	79	18.05	50	18.09	18.15	29	7,814	0.37%
2021/02/02	17	17.28	13	17.48	17.80	4	7,513	0.05%
2021/02/01	21	17.01	7	16.97	17.30	14	7,184	0.19%
2021/01/29	33	17.17	18	17.17	17.25	15	6,736	0.22%
2021/01/28	26	15.70	22	16.03	15.70	4	6,273	0.06%
2021/01/26	0	0.00	1	15.60	15.45	-1	6,053	-0.02%
2021/01/18	1	13.25	0	0.00	14.15	1	5,651	0.02%
2021/01/15	0	0.00	1	14.00	13.85	-1	5,612	-0.02%
2021/01/12	1	14.85	31	14.68	14.25	-30	5,472	-0.55%
2021/01/08	5	15.73	0	0.00	15.55	5	5,332	0.09%
2021/01/07	13	16.42	6	16.05	16.35	7	5,078	0.14%
2021/01/06	81	15.91	79	15.42	15.30	2	4,837	0.04%
2021/01/05	0	0.00	6	16.15	15.65	-6	4,663	-0.13%
2021/01/04	0	0.00	6	15.63	15.50	-6	4,529	-0.13%
2020/12/31	7	15.56	2	15.90	15.45	5	4,463	0.11%
2020/12/30	56	15.88	175	16.06	15.60	-119	4,389	-2.71%	大賣/鉅額交易
2020/12/29	149	15.97	118	15.79	15.45	31	4,154	0.75%	大買/大賣/
2020/12/28	91	15.58	0	0.00	15.60	91	3,966	2.29%
2020/12/25	11	15.82	8	16.20	16.20	3	3,824	0.08%
2020/12/23	0	0.00	6	14.45	14.80	-6	3,472	-0.17%
2020/12/22	2	15.45	11	15.91	14.60	-9	3,383	-0.27%
2020/12/21	20	15.81	4	15.95	15.90	16	3,177	0.50%
2020/12/18	4	14.75	3	14.90	15.15	1	2,860	0.03%
2020/12/17	39	15.21	40	15.44	15.10	-1	2,734	-0.04%
2020/12/16	1	14.80	11	15.43	15.55	-10	2,477	-0.40%
2020/12/15	2	14.33	4	14.64	14.15	-2	2,259	-0.09%
2020/12/14	8	13.68	0	0.00	13.95	8	1,878	0.43%
2020/12/11	3	13.28	0	0.00	12.90	3	1,771	0.17%
2020/12/10	0	0.00	6	13.97	14.10	-6	1,628	-0.37%
2020/12/09	0	0.00	16	12.85	12.85	-16	1,304	-1.23%
2020/12/07	3	12.80	2	12.85	12.70	1	1,290	0.08%
2020/12/04	0	0.00	40	12.40	12.50	-40	1,282	-3.12%
2020/12/03	1	12.40	19	12.53	12.40	-18	1,269	-1.42%
2020/12/02	0	0.00	3	13.00	12.60	-3	1,260	-0.24%
2020/12/01	2	13.45	0	0.00	13.05	2	1,236	0.16%
2020/11/27	1	12.70	7	12.80	13.00	-6	1,173	-0.51%
2020/11/25	0	0.00	5	12.70	12.80	-5	1,151	-0.43%
2020/11/24	4	12.80	5	12.98	12.60	-1	1,147	-0.09%
2020/11/20	1	13.30	10	13.10	13.60	-9	1,106	-0.81%
2020/11/19	19	13.41	0	13.40	13.40	19	1,038	1.83%
2020/11/18	10	13.10	5	12.95	13.20	5	896	0.56%
2020/11/17	28	12.39	5	12.25	12.00	23	760	3.02%
2020/11/16	5	11.95	1	11.95	11.95	4	662	0.60%
2020/11/12	30	10.68	0	0.00	10.60	30	531	5.64%
2020/10/26	5	9.40	0	0.00	9.28	5	436	1.15%
2020/10/21	0	0.00	1	9.08	9.09	-1	437	-0.23%
2020/09/28	0	0.00	0.2	8.95	8.95	-0.2	446	-0.04%
2020/09/24	1	8.75	10	8.75	8.76	-9	447	-2.01%
2020/09/15	0	0.00	1	9.63	9.60	-1	426	-0.23%
2020/09/14	0	0.00	2	9.92	9.55	-2	435	-0.46%
2020/09/09	4	9.94	0	0.00	10.00	4	428	0.93%
2020/09/08	0	0.00	1	10.60	10.40	-1	411	-0.24%
2020/09/07	0	0.00	2	10.43	10.50	-2	402	-0.50%
2020/09/04	3	9.74	0	0.00	10.15	3	390	0.77%
2020/09/03	1	10.10	0	0.00	10.15	1	385	0.26%
2020/08/26	1	8.70	10	8.65	8.80	-9	226	-3.98%
2020/08/19	0	0.00	0.7	8.30	8.30	-0.7	196	-0.33%
2020/06/24	13	8.52	0	0.00	8.50	13	272	4.78%
2020/06/23	2	8.50	0	0.00	8.54	2	273	0.73%
2020/06/22	5	8.60	0	0.00	8.62	5	274	1.82%
2020/04/29	0	0.00	3	8.17	8.13	-3	451	-0.67%
2020/03/04	0	0.00	3	8.52	8.52	-3	790	-0.38%
2020/02/03	0	0.00	3	8.80	9.00	-3	683	-0.44%
2020/01/31	1	9.72	0	0.00	9.72	1	647	0.15%
2020/01/20	7	11.76	7	12.00	12.00	0	579	0.00%
2020/01/17	1	11.20	0	0.00	11.20	1	505	0.20%
2020/01/16	1	11.40	0	0.00	10.95	1	478	0.21%
2020/01/15	56	11.44	55	11.24	11.50	1	433	0.23%
2020/01/14	3	11.07	0	0.00	11.10	3	344	0.87%
2019/12/17	0	0.00	2	9.07	9.03	-2	206	-0.97%
2019/12/16	0	0.00	10	9.00	9.02	-10	205	-4.86%
2019/12/13	10	9.15	0	0.00	9.05	10	202	4.93%
2019/10/07	0	0.00	10	9.40	9.38	-10	450	-2.22%
2019/09/19	0	9.20	0	0.00	9.24	0	455	0.00%
2019/09/03	8	9.74	0	0.00	9.65	8	399	2.00%
2019/09/02	2	8.80	0	0.00	9.24	2	384	0.52%
2019/08/08	0	0.00	1	9.00	9.25	-1	368	-0.27%
2019/07/31	1	9.17	0	0.00	8.89	1	356	0.28%
2019/07/25	0	0.00	1	9.80	9.86	-1	341	-0.29%
2019/07/18	1	9.53	0	0.00	9.53	1	285	0.35%
2019/07/16	0	0.00	1	9.60	9.40	-1	274	-0.36%
2019/07/15	2	9.74	0	0.00	9.85	2	260	0.77%
2018/10/03	0	0.00	40	10.00	9.94	-40	371	-10.77%
2018/09/19	0	0.00	8	10.10	10.20	-8	430	-1.86%
2018/09/04	0	0.00	0	10.30	10.40	0	413	-0.01%
2018/08/10	0	0.00	1	11.30	11.30	-1	721	-0.14%
2018/07/26	0	0.00	2	11.65	11.30	-2	717	-0.28%
2018/07/25	3	11.50	0	0.00	11.70	3	698	0.43%
2018/07/04	0	0.00	2	12.30	12.10	-2	795	-0.25%
2018/06/07	0	0.00	1	14.15	13.95	-1	965	-0.10%
2018/06/04	22	14.12	19	14.37	14.35	3	963	0.31%
2018/06/01	4	13.55	0	0.00	14.05	4	852	0.47%
2018/05/28	0	0.00	1	12.75	12.75	-1	883	-0.11%
2018/05/18	1	13.10	0	0.00	12.95	1	949	0.11%
2018/05/11	15	13.25	0	0.00	13.30	15	1,056	1.42%
2018/05/07	2	12.85	0	0.00	12.80	2	1,084	0.18%
2018/05/02	0	0.00	2	13.20	12.85	-2	1,167	-0.17%
2018/04/26	0	0.00	7	13.55	13.15	-7	1,241	-0.56%
2018/04/20	0	0.00	12	13.80	14.05	-12	1,338	-0.90%
2018/04/19	12	13.31	1	13.45	13.50	11	1,415	0.78%
2018/04/17	0	0.00	1	13.00	12.65	-1	1,673	-0.06%
2018/04/16	0	0.00	2	12.98	12.95	-2	1,752	-0.11%
2018/03/26	2	14.45	0	0.00	14.45	2	2,841	0.07%
2018/03/21	0	15.60	0	0.00	15.60	0	2,816	0.00%
2018/03/12	3	15.42	0	0.00	15.45	3	2,889	0.10%
2018/03/08	0	0.00	4	16.00	16.00	-4	2,876	-0.14%
2018/03/06	1	16.25	0	0.00	16.15	1	2,899	0.03%
2018/03/05	1	16.45	8	16.75	16.30	-7	2,901	-0.24%
2018/03/02	10	17.50	6	17.05	16.95	4	2,885	0.14%
2018/03/01	1	17.05	0	0.00	16.95	1	2,797	0.04%
2018/02/26	0	0.00	1	16.80	16.80	-1	2,802	-0.04%
2018/02/22	8	16.48	0	0.00	16.40	8	2,809	0.28%
2018/02/09	0	0.00	2	15.00	15.25	-2	2,830	-0.07%
2018/01/30	2	17.50	0	0.00	17.30	2	3,186	0.06%
2018/01/26	0	0.00	2	17.40	17.30	-2	3,270	-0.06%
2018/01/23	0	0.00	3	16.75	16.70	-3	3,656	-0.08%
2018/01/15	0	0.00	10	18.25	17.90	-10	3,963	-0.25%
2018/01/11	10	19.30	0	0.00	18.85	10	3,730	0.27%
2018/01/10	0	0.00	2	18.90	18.85	-2	3,689	-0.05%
2018/01/09	15	19.05	14	19.34	19.00	1	3,714	0.03%
2018/01/08	6	19.38	1	19.25	19.25	5	3,561	0.14%
2018/01/04	0	0.00	2	17.95	17.95	-2	3,260	-0.06%
2018/01/03	5	18.10	0	0.00	17.90	5	3,271	0.15%
2018/01/02	5	18.15	0	0.00	18.10	5	3,251	0.15%