華祺 (5015)-永豐金-竹科券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.70
漲跌
▲0.15
漲幅
+0.34%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	44.55	0	0.00	44.70	0	67	0.00%
2024/04/17	0.2	44.50	0	0.00	44.50	0.2	65	0.30%
2024/03/15	0.1	45.00	0	0.00	44.65	0.1	64	0.17%
2024/03/11	1	44.50	0	0.00	44.40	1	61	1.63%
2024/03/07	0	0.00	1	44.80	44.85	-1	60	-1.66%
2024/02/23	0	44.00	0	0.00	44.10	0	51	0.03%
2024/02/22	0	44.00	0	0.00	44.20	0	50	0.05%
2024/01/15	1	44.05	0	0.00	44.30	1	50	2.00%
2023/12/29	0.2	44.90	0	0.00	44.75	0.2	53	0.38%
2023/12/22	0	0.00	1	45.40	45.30	-1	53	-1.89%
2023/12/18	0	0.00	7	45.70	45.80	-7	48	-14.51%
2023/11/24	1	43.70	0	0.00	43.80	1	38	2.58%
2023/11/10	0.1	42.90	0	0.00	43.05	0.1	42	0.23%
2023/10/26	0	0.00	1	42.80	42.75	-1	51	-1.95%
2023/09/18	1	43.60	0	0.00	44.00	1	123	0.81%
2023/08/25	0	0.00	1	43.35	43.15	-1	146	-0.68%
2023/08/24	0	0.00	3	42.88	43.05	-3	146	-2.05%
2023/08/23	0	0.00	0.7	42.30	42.40	-0.7	146	-0.47%
2023/08/01	0	0.00	1	43.50	43.70	-1	167	-0.60%
2023/07/27	0	0.00	1	44.20	43.30	-1	166	-0.60%
2023/07/25	0.1	42.50	0	0.00	42.40	0.1	164	0.06%
2023/07/13	1	41.50	0	0.00	41.45	1	185	0.54%
2023/07/11	0.1	42.75	0	0.00	42.55	0.1	189	0.05%
2023/07/07	3	42.95	0	0.00	42.70	3	191	1.59%
2023/07/06	2	44.55	0	0.00	44.00	2	189	1.05%
2023/06/29	4	46.10	0	0.00	46.50	4	183	2.18%
2023/05/03	2	54.05	0	0.00	53.80	2	383	0.52%
2023/04/27	0.2	53.80	0	0.00	53.60	0.2	391	0.04%
2023/04/26	2	52.00	0	0.00	53.50	2	392	0.51%
2023/04/24	1	54.20	0	0.00	54.00	1	389	0.26%
2023/04/20	1	56.40	0	0.00	56.40	1	383	0.26%
2023/04/17	1	57.20	0	0.00	57.40	1	394	0.25%
2023/04/12	2	56.70	0	0.00	56.70	2	410	0.49%
2023/03/31	0.2	57.55	0	0.00	57.30	0.2	417	0.05%
2023/03/27	0.1	58.00	0	0.00	57.60	0.1	519	0.02%
2023/03/21	1	57.60	0	0.00	57.60	1	522	0.19%
2023/03/20	1.1	61.80	0	0.00	61.90	1.1	492	0.22%
2023/03/06	0	0.00	0	61.50	60.80	0	678	0.00%
2023/01/12	0	57.90	0	0.00	57.40	0	781	0.00%
2022/12/22	0	59.00	0	0.00	60.10	0	741	0.00%
2022/12/09	1	62.90	1	60.30	59.20	0	624	0.00%
2022/12/08	1	62.50	0	0.00	62.90	1	602	0.17%
2022/12/06	0	0.00	3	67.87	66.30	-3	571	-0.53%
2022/12/02	2	74.00	1	74.00	74.50	1	531	0.19%
2022/11/16	1	68.90	0	0.00	67.70	1	408	0.24%
2022/11/14	0	0.00	4	66.87	67.20	-4	389	-1.03%
2022/11/11	1	68.00	0	0.00	68.00	1	387	0.26%
2022/11/10	1	73.60	5	73.52	73.00	-4	374	-1.07%
2022/11/09	7	74.13	3	73.10	74.20	4	377	1.06%
2022/11/08	4	71.93	5	69.96	71.80	-1	379	-0.26%
2022/11/07	4	68.80	0	0.00	68.90	4	369	1.08%
2022/10/12	0	0.00	1	58.20	58.60	-1	448	-0.22%
2022/10/11	1	56.20	0	0.00	56.50	1	446	0.22%
2022/10/07	0	0.00	1	58.30	58.60	-1	444	-0.22%
2022/09/29	1	56.90	0	0.00	56.70	1	443	0.23%
2022/09/19	0	0.00	2	61.60	61.00	-2	423	-0.47%
2022/09/15	2	65.70	5	63.30	63.60	-3	418	-0.72%
2022/09/05	0	0.00	1	61.80	60.70	-1	381	-0.26%
2022/08/19	0	0.00	1	58.20	58.20	-1	310	-0.32%
2022/08/17	1	58.80	0	0.00	58.70	1	293	0.34%
2022/08/16	0	0.00	1	57.50	56.80	-1	281	-0.36%
2022/08/15	3	58.77	3	57.30	57.70	0	271	0.00%
2022/08/10	2	54.50	0	0.00	53.60	2	205	0.97%
2022/08/09	0	0.00	0.3	52.40	54.30	-0.3	185	-0.13%
2022/06/21	0	0.00	10	44.30	44.30	-10	132	-7.56%
2022/06/14	0	45.20	0	0.00	45.05	0	135	0.02%
2022/05/26	0	45.30	0	0.00	45.00	0	161	0.01%
2022/05/23	0.1	45.70	0	0.00	45.65	0.1	163	0.03%
2022/05/19	0	45.20	0	0.00	45.25	0	168	0.01%
2022/05/12	0	44.45	0	0.00	43.95	0	171	0.02%
2022/05/09	0.1	44.60	0	0.00	44.50	0.1	147	0.07%
2022/04/07	0	0.00	12	43.30	43.15	-12	137	-8.71%
2022/03/22	1	42.25	0	0.00	42.10	1	116	0.86%
2022/03/16	10	42.30	0	0.00	42.00	10	107	9.31%
2022/03/04	1	40.95	0	0.00	41.10	1	88	1.13%
2022/03/03	1	41.20	1.2	41.39	41.30	-0.2	88	-0.23%
2022/03/02	2	41.25	1	40.85	41.35	1	87	1.15%
2022/03/01	1	40.45	0	0.00	40.55	1	84	1.19%
2022/02/25	1	39.90	0	0.00	40.15	1	81	1.22%
2022/02/21	1	39.90	0	0.00	40.05	1	76	1.30%
2022/02/18	0	0.00	2	39.90	40.00	-2	74	-2.70%
2022/02/16	1	39.00	1	39.00	39.10	0	70	0.00%
2022/02/15	1	39.10	0	0.00	39.15	1	69	1.43%
2022/02/14	1	39.30	0	0.00	39.40	1	70	1.42%
2022/02/11	1	39.20	1	39.30	39.45	0	71	0.00%
2022/02/10	1	39.40	0	0.00	39.20	1	76	1.31%
2022/01/07	0	0.00	1	36.95	36.95	-1	69	-1.44%
2022/01/03	0	0.00	8	36.60	36.70	-8	68	-11.71%
2021/12/17	0	0.00	2	36.75	36.65	-2	66	-3.02%
2021/12/15	0	0.00	4	36.45	36.40	-4	66	-6.01%
2021/12/01	0	0.00	5	35.45	35.70	-5	62	-7.99%
2021/11/29	0	0.00	0.1	35.20	35.60	-0.1	65	-0.08%
2021/11/26	0	0.00	1	36.00	36.05	-1	64	-1.54%
2021/11/24	0	0.00	2	36.40	36.30	-2	65	-3.05%
2021/11/19	0	0.00	1	36.20	36.30	-1	67	-1.47%
2021/11/05	1	35.60	0	0.00	35.35	1	60	1.65%
2021/11/01	0	0.00	8	34.90	35.20	-8	65	-12.27%
2021/10/28	4	34.48	2	34.80	34.65	2	63	3.15%
2021/10/27	6	34.40	1	34.45	34.50	5	63	7.92%
2021/10/26	9	34.35	8	34.75	34.50	1	62	1.59%
2021/10/21	0	0.00	8	34.45	34.50	-8	67	-11.85%
2021/10/07	0	0.00	2	33.75	33.75	-2	85	-2.34%
2021/10/05	2	33.10	0	0.00	33.50	2	92	2.17%
2021/09/23	8	33.85	0	0.00	33.85	8	136	5.88%
2021/09/22	1	33.55	0	0.00	33.80	1	149	0.67%
2021/09/17	8	34.45	0	0.00	34.45	8	154	5.17%
2021/09/13	0	0.00	8	34.67	34.80	-8	156	-5.10%
2021/09/07	14	34.24	0	0.00	34.05	14	159	8.79%
2021/09/02	2	34.08	0	0.00	34.45	2	159	1.25%
2021/08/26	0	0.00	8	34.70	34.65	-8	157	-5.07%
2021/08/19	4	34.05	0	0.00	33.95	4	158	2.52%
2021/08/18	2	34.05	1	34.50	34.50	1	159	0.63%
2021/08/17	1	34.75	4	34.70	34.50	-3	159	-1.88%
2021/08/16	0	0.00	1	34.30	34.30	-1	156	-0.64%
2021/08/09	0	0.00	5	34.69	34.75	-5	151	-3.29%
2021/08/03	0	0.00	6	33.45	33.60	-6	149	-4.01%
2021/08/02	2	32.90	0	0.00	33.10	2	149	1.33%
2021/07/30	0	0.00	2	33.50	33.40	-2	149	-1.34%
2021/07/27	0	0.00	2	35.15	35.15	-2	148	-1.34%
2021/07/22	4	34.58	0	0.00	34.45	4	144	2.77%
2021/07/21	4	34.90	4	35.38	34.65	0	144	0.00%
2021/07/20	4	34.63	0	0.00	34.85	4	143	2.79%
2021/07/19	0	0.00	3	35.17	35.10	-3	142	-2.11%
2021/07/16	4	34.15	0	0.00	34.25	4	141	2.84%
2021/07/13	8	35.13	4	35.80	34.60	4	147	2.70%
2021/07/06	4	35.05	0	0.00	35.15	4	141	2.83%
2021/07/01	4	37.10	4	37.95	36.00	0	137	0.00%
2021/06/30	3	37.40	6	37.88	36.65	-3	128	-2.34%
2021/06/29	0	0.00	5	36.10	36.25	-5	104	-4.76%
2021/06/28	0	0.00	10	34.03	34.80	-10	91	-10.88%
2021/06/25	0	0.00	4	32.70	32.70	-4	86	-4.62%
2021/05/11	4	34.15	0	0.00	34.10	4	80	4.96%
2021/05/10	0	0.00	4	34.70	34.50	-4	79	-5.03%
2021/04/21	1	35.85	0	0.00	35.65	1	69	1.44%
2021/03/29	0	0.00	4	33.45	33.45	-4	44	-8.91%
2021/03/24	0	0.00	5	32.50	32.85	-5	42	-11.64%
2021/02/25	0	0.00	2	31.50	31.50	-2	34	-5.82%
2021/02/17	0	0.00	1	30.65	30.65	-1	32	-3.08%
2021/02/04	6	30.78	0	0.00	30.70	6	31	18.94%
2021/01/29	0	0.00	2	31.05	30.65	-2	34	-5.83%
2021/01/27	1	30.60	0	0.00	30.70	1	33	2.97%
2020/11/10	4	31.80	0	0.00	31.65	4	30	13.11%
2020/11/02	0	0.00	2	32.55	32.40	-2	31	-6.39%
2020/10/29	2	31.80	0	0.00	31.80	2	32	6.21%
2020/10/14	2	32.30	2	32.65	32.70	0	37	0.00%
2020/10/13	0	0.00	4	32.63	32.45	-4	37	-10.80%
2020/10/12	2	32.25	2	32.50	32.50	0	36	0.00%
2020/10/08	0	0.00	4	32.40	32.20	-4	36	-11.01%
2020/09/23	1	32.40	0	0.00	32.00	1	45	2.17%
2020/09/14	0	0.00	2	32.45	32.05	-2	50	-3.96%
2020/09/02	2	31.80	0	0.00	31.70	2	53	3.76%
2020/08/28	0	0.00	2	32.70	32.70	-2	54	-3.64%
2020/08/26	0	0.00	2	32.00	32.85	-2	55	-3.60%
2020/08/14	2	31.05	0	0.00	31.10	2	54	3.68%
2020/08/10	0	0.00	1	31.80	31.50	-1	51	-1.94%
2020/06/23	1	35.50	0	0.00	35.50	1	50	2.00%
2020/04/16	0	0.00	2	33.20	33.20	-2	69	-2.88%
2020/03/26	0	0.00	2	30.90	31.00	-2	60	-3.29%
2020/03/19	0	0.00	1	26.65	26.65	-1	53	-1.89%
2020/03/17	0	0.00	2	29.60	29.50	-2	49	-4.02%
2020/02/17	2	36.35	2	36.70	36.75	0	35	0.00%
2020/02/14	0	0.00	1	36.70	36.55	-1	36	-2.76%
2020/02/12	1	36.55	0	0.00	36.55	1	39	2.50%
2019/11/08	0	0.00	1	37.30	37.40	-1	49	-2.01%
2019/11/07	2	37.90	0	0.00	37.80	2	46	4.28%
2019/11/06	1	38.50	0	0.00	38.40	1	43	2.32%
2019/11/05	1	38.70	0	0.00	38.85	1	41	2.38%
2019/11/04	0	0.00	1	39.05	39.05	-1	40	-2.45%
2019/10/04	0	0.00	1	40.50	40.45	-1	53	-1.88%
2019/09/10	1	39.05	0	0.00	38.95	1	85	1.17%
2019/08/16	1	39.40	0	0.00	39.70	1	93	1.07%
2019/08/15	1	39.80	0	0.00	39.70	1	94	1.06%
2019/07/29	2	41.08	0	0.00	41.05	2	138	1.45%
2019/07/24	1	41.65	0	0.00	41.60	1	143	0.70%
2019/07/19	0	0.00	1	42.00	42.05	-1	145	-0.69%
2019/07/18	2	41.75	0	0.00	41.85	2	146	1.36%
2019/07/16	1	41.50	0	0.00	41.70	1	148	0.67%
2019/07/12	0	0.00	1	41.30	41.30	-1	147	-0.68%
2019/07/08	0	0.00	2	42.63	42.55	-2	146	-1.37%
2019/07/05	0	0.00	1	46.10	46.20	-1	142	-0.70%
2019/07/04	0	0.00	1	45.95	45.95	-1	137	-0.73%
2019/07/03	0	0.00	1	45.90	45.85	-1	139	-0.72%
2019/07/02	2	45.65	1	45.65	45.70	1	138	0.72%
2019/06/24	0	0.00	2	45.38	45.30	-2	158	-1.26%
2019/06/17	0	0.00	1	44.50	44.50	-1	172	-0.58%
2019/06/14	0	0.00	1	44.25	44.25	-1	176	-0.57%
2019/06/06	0	0.00	11	44.00	44.00	-11	178	-6.17%
2019/06/05	0	0.00	10	44.00	43.90	-10	177	-5.63%
2019/05/31	0	0.00	1	43.75	43.60	-1	180	-0.55%
2019/05/30	0	0.00	2	43.45	43.25	-2	181	-1.10%
2019/05/27	2	43.08	0	0.00	43.00	2	182	1.09%
2019/05/16	1	42.00	0	0.00	42.00	1	186	0.54%
2019/05/15	0	0.00	40	41.29	42.15	-40	185	-21.61%
2019/05/10	2	42.98	1	42.60	42.55	1	183	0.55%
2019/05/09	1	44.05	0	0.00	43.75	1	177	0.56%
2019/05/08	4	43.86	4	44.05	44.10	0	174	0.00%
2019/05/07	8	45.37	0	0.00	45.35	8	168	4.76%
2019/05/06	1	46.60	8	46.70	46.80	-7	159	-4.39%
2019/05/03	0	0.00	9	46.59	47.05	-9	158	-5.68%
2019/04/26	0	0.00	2	45.85	45.80	-2	153	-1.31%
2019/04/25	0	0.00	2	46.05	45.90	-2	152	-1.31%
2019/04/15	0	0.00	2	46.05	45.95	-2	143	-1.40%
2019/04/12	0	0.00	2	45.65	45.60	-2	140	-1.43%
2019/04/10	8	45.26	0	0.00	45.10	8	136	5.87%
2019/04/09	8	45.64	0	0.00	45.85	8	130	6.14%
2019/04/08	0	0.00	2	46.45	46.40	-2	125	-1.59%
2019/04/03	0	0.00	1	45.95	46.00	-1	123	-0.81%
2019/04/02	3	45.58	0	0.00	45.65	3	122	2.45%
2019/04/01	17	45.70	2	45.85	45.55	15	117	12.72%
2019/03/29	9	46.37	2	46.60	46.40	7	112	6.21%
2019/03/27	0	0.00	1	47.10	47.10	-1	102	-0.97%
2019/03/25	1	45.80	2	46.40	46.55	-1	87	-1.14%
2019/03/22	1	46.50	1	46.55	46.55	0	85	0.00%
2019/03/21	0	0.00	1	46.30	46.35	-1	84	-1.19%
2019/03/20	0	0.00	3	45.80	46.10	-3	83	-3.60%
2019/03/19	0	0.00	2	45.60	45.35	-2	81	-2.46%
2019/03/18	0	0.00	5	44.40	44.80	-5	80	-6.18%
2019/03/14	1	44.35	0	0.00	44.50	1	83	1.20%
2019/03/13	0	0.00	2	44.55	44.55	-2	82	-2.43%
2019/03/11	0	0.00	3	44.10	44.05	-3	81	-3.70%
2019/03/08	1	43.65	0	0.00	43.95	1	81	1.23%
2019/03/07	2	43.63	3	43.95	43.95	-1	81	-1.23%
2019/03/06	1	43.95	1	44.35	43.85	0	80	0.00%
2019/03/04	0	0.00	1	43.55	43.40	-1	74	-1.33%
2019/02/26	12	42.68	0	0.00	42.80	12	73	16.44%
2019/02/25	1	42.60	1	43.35	43.00	0	73	0.00%
2019/02/22	0	0.00	4	43.11	43.30	-4	72	-5.52%
2019/02/18	0	0.00	1	41.95	41.75	-1	71	-1.40%
2019/02/15	1	41.45	0	0.00	41.60	1	72	1.38%
2019/02/14	0	0.00	2	41.95	41.80	-2	73	-2.73%
2019/02/13	3	41.40	0	0.00	41.80	3	75	3.98%
2019/02/12	2	41.45	0	0.00	41.60	2	74	2.67%
2019/01/30	0	0.00	1	42.90	42.85	-1	76	-1.30%
2019/01/28	4	42.64	0	0.00	42.60	4	83	4.81%
2019/01/25	0	0.00	1	42.75	42.80	-1	81	-1.23%
2019/01/22	0	0.00	2	41.75	41.80	-2	79	-2.51%
2019/01/18	0	0.00	1	42.00	41.90	-1	81	-1.23%
2019/01/17	1	41.40	2	41.83	41.60	-1	80	-1.23%
2019/01/16	2	41.43	0	0.00	41.45	2	81	2.46%
2019/01/14	12	41.48	2	41.83	41.45	10	82	12.19%
2019/01/11	1	41.30	0	0.00	41.30	1	81	1.23%
2019/01/09	1	41.20	3	41.45	41.50	-2	80	-2.47%
2019/01/08	0	0.00	3	40.88	41.05	-3	79	-3.76%
2019/01/04	2	40.18	0	0.00	40.40	2	80	2.50%
2019/01/02	0	0.00	3	40.67	40.50	-3	83	-3.61%
2018/12/27	6	40.17	0	0.00	40.15	6	88	6.75%
2018/12/25	4	40.13	0	0.00	40.10	4	89	4.47%
2018/12/18	1	40.05	0	0.00	40.00	1	95	1.04%
2018/12/11	1	39.80	0	0.00	39.75	1	98	1.02%
2018/12/10	1	40.10	0	0.00	40.10	1	94	1.06%
2018/11/15	0	0.00	2	41.50	41.60	-2	85	-2.33%
2018/11/12	10	40.80	0	0.00	40.70	10	81	12.28%
2018/11/09	10	40.70	0	0.00	40.60	10	79	12.54%
2018/08/29	0	0.00	2	38.95	39.00	-2	79	-2.51%
2018/08/10	10	39.00	0	0.00	39.00	10	94	10.58%
2018/07/06	2	36.35	0	0.00	36.35	2	123	1.62%
2018/06/14	1	40.00	0	0.00	40.05	1	163	0.61%
2018/06/06	0	0.00	1	40.05	40.15	-1	172	-0.58%
2018/06/05	2	39.98	0	0.00	40.00	2	172	1.16%
2018/06/04	0	0.00	2	40.10	40.10	-2	173	-1.15%
2018/05/25	1	38.90	0	0.00	39.25	1	188	0.53%
2018/05/24	1	38.85	0	0.00	38.75	1	190	0.52%
2018/05/21	1	40.00	0	0.00	39.90	1	187	0.53%
2018/05/11	0	0.00	2	40.33	40.35	-2	194	-1.03%
2018/05/02	10	40.00	0	0.00	39.75	10	195	5.12%
2018/04/25	2	39.55	0	0.00	39.65	2	199	1.00%
2018/04/20	0	0.00	2.2	40.92	40.90	-2.2	195	-1.15%
2018/04/16	2	39.90	0	0.00	39.80	2	196	1.02%
2018/04/12	0	0.00	5	41.35	41.40	-5	192	-2.60%
2018/04/10	1	40.70	0	0.00	40.05	1	183	0.55%
2018/04/02	11	38.00	0	0.00	38.00	11	172	6.40%
2018/03/31	10	38.35	0	0.00	38.20	10	169	5.91%
2018/03/30	1	38.20	0	0.00	38.20	1	167	0.60%
2018/03/28	3	37.15	1	36.85	37.40	2	156	1.28%
2018/03/14	1	34.85	0	0.00	34.75	1	131	0.76%
2018/03/09	0	0.00	4	34.13	34.40	-4	129	-3.10%
2018/02/09	2	31.85	0	0.00	32.00	2	126	1.58%
2018/02/05	0	0.00	1	32.80	33.05	-1	127	-0.79%
2018/01/24	1	32.00	0	0.00	32.00	1	149	0.67%
2018/01/16	2	33.10	0	0.00	33.10	2	151	1.32%
2018/01/08	0	0.00	9	32.00	32.20	-9	179	-5.03%
2018/01/05	0	0.00	5	32.00	32.05	-5	179	-2.78%