• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.27%
  • 成交量
    1,881張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.125.001724.9924.65-16.94,087-0.41%
2024/12/1215.126.10226.6525.7513.14,0600.32%
2024/12/1147.126.6910527.0326.70-57.94,012-1.44% 大賣/
2024/12/106327.92528.7127.50583,9141.48%
2024/12/091527.281727.8228.85-23,656-0.05%
2024/12/0611626.7311527.0227.4013,4630.03% 大買/大賣/
2024/12/05325.832.226.5926.750.83,2940.02%
2024/11/2800.00123.3523.55-13,201-0.03%
2024/11/25024.6000.0024.5003,2070.00%
2024/11/191.225.05125.3025.000.23,2570.01%
2024/11/1800.000.225.0725.00-0.23,2860.00%
2024/11/1500.00125.7525.00-13,284-0.03%
2024/11/1300.003.626.8626.50-3.63,388-0.10%
2024/11/1200.002.325.8425.75-2.33,436-0.07%
2024/11/1100.00126.3026.35-13,428-0.03%
2024/11/08226.903027.1126.85-283,465-0.81%
2024/11/07128.5000.0028.2013,4700.03%
2024/11/041129.353928.1228.05-283,418-0.82%
2024/11/013130.732930.5230.2023,3220.06%
2024/10/304330.754331.3530.5503,2500.00%
2024/10/292132.167.232.4131.3013.83,0610.45%
2024/10/2812031.357731.7430.80432,6731.61% 大買/
2024/10/2510732.449132.2230.85162,3770.67% 大買/
2024/10/241032.30532.1632.7551,9490.26%
2024/10/2300.00128.4529.80-11,789-0.06%
2024/10/22927.09927.4427.1001,6120.00%
2024/10/21827.25926.6727.40-11,566-0.06%
2024/10/18925.61725.9325.9021,4880.13%
2024/10/17126.45126.8526.2001,4620.00%
2024/10/160.225.5000.0024.850.21,3600.02%
2024/09/2700.00124.0023.95-12,448-0.04%
2024/09/26124.8500.0024.0012,4270.04%
2024/09/1100.001321.4021.15-132,597-0.50%
2024/08/2600.00825.0524.65-82,566-0.31%
2024/08/2300.00025.2025.0002,5550.00%
2024/08/22025.9500.0025.9502,5270.00%
2024/08/201325.8000.0024.55132,4760.52%
2024/08/1900.000.325.1525.20-0.32,444-0.01%
2024/08/160.125.161.124.9025.40-12,442-0.04%
2024/08/157.325.32625.5325.301.32,4110.06%
2024/08/0500.00121.4521.35-12,078-0.05%
2024/08/0100.00124.3024.25-12,052-0.05%
2024/07/23122.9000.0022.6012,0030.05%
2024/07/22122.7500.0022.3511,9980.05%
2024/07/19524.20623.7723.50-11,979-0.05%
2024/07/1800.00124.2524.65-11,962-0.05%
2024/07/1500.00126.2526.15-11,860-0.05%
2024/07/12128.302026.6526.40-191,813-1.05%
2024/07/112025.80226.9527.65181,5661.15%
2024/07/1000.000.225.1525.15-0.21,394-0.01%
2024/07/090.223.25423.8022.90-3.81,297-0.29%
2024/07/081224.081724.9523.65-51,246-0.40%
2024/07/05824.021123.5925.00-31,122-0.27%
2024/07/041022.8100.0023.00108631.16%
2024/07/0300.00220.7520.95-2736-0.27%
2024/06/27120.4500.0020.1017030.14%
2024/06/26121.8000.0021.1517050.14%
2024/06/18422.50421.8521.8506450.00%
2024/06/04120.3000.0020.3016930.14%
2024/05/31120.7000.0020.7518220.12%
2024/05/28120.20120.3020.2009130.00%
2024/05/1500.00419.6019.50-41,337-0.30%
2024/04/2600.00220.3020.20-21,457-0.14%
2024/04/1900.00221.3021.40-21,448-0.14%
2024/04/17422.3000.0022.1541,4480.28%
2024/04/16521.7000.0021.7051,4480.35%
2024/04/10122.9500.0022.9011,4360.07%
2024/03/29122.35122.1522.2501,4040.00%
2024/03/27124.45024.3524.3011,3650.07%
2024/03/26224.9000.0024.1521,3500.15%
2024/03/2000.00125.1525.00-11,301-0.08%
2024/03/15024.7500.0023.8001,2580.00%
2024/03/14224.75224.8024.5501,2560.00%
2024/03/11024.0000.0024.0001,2390.00%
2024/03/0800.00523.9224.00-51,255-0.40%
2024/03/07726.1900.0025.9071,2160.58%
2024/03/06126.25125.6526.2501,1520.00%
2024/03/05224.1500.0023.9021,0970.18%
2024/02/26122.7500.0022.6019310.11%
2024/02/2300.00022.2522.0009080.00%
2024/02/22123.9500.0022.3518770.11%
2024/02/20522.93323.0022.1527220.28%
2024/02/1900.00022.3522.3505710.00%
2024/01/3000.00117.5017.70-1433-0.23%
2024/01/11114.4000.0014.6013250.31%
2024/01/0900.00015.6015.7003150.00%
2023/12/0400.00217.1017.10-2139-1.44%
2023/12/01215.5000.0015.5521011.97%
2023/06/1300.00016.0516.1001620.00%
2023/06/0900.00015.7015.9501590.00%
2023/05/22016.1000.0015.6002320.00%
2023/05/1700.00115.2015.20-1217-0.46%
2023/04/26016.4000.0015.7502150.00%
2023/04/17016.0000.0016.5001900.00%
2023/04/14016.5000.0015.8501920.00%
2023/04/06015.2700.0014.8001710.00%
2023/03/31016.1000.0015.2501650.00%
2023/03/30015.0900.0014.7001560.00%
2023/03/09114.7500.0014.7011390.72%
2023/03/07015.6500.0015.0501330.00%
2023/02/13016.0000.0014.550530.00%
2023/02/06015.5000.0014.400500.00%
2022/09/21018.7000.0017.2501530.00%
2022/09/16017.6500.0017.0501550.00%
2022/05/2000.00117.9017.90-165-1.52%
2022/04/07119.5500.0019.551811.23%
2022/01/14018.4500.0018.600860.00%
2021/10/13022.9500.0021.0501620.00%
2021/08/2700.000.219.8519.85-0.256-0.31%
2021/06/03016.6000.0016.650830.04%
2021/05/17015.8000.0015.800870.05%
2021/05/04018.9000.0018.900870.03%
2021/05/03020.9000.0021.000860.03%
2021/04/27024.0000.0024.050840.00%
2021/03/300.124.0000.0023.250.1910.05%
2021/01/1900.001423.8723.90-14133-10.48%
2021/01/151425.38024.3024.751413310.47%
2021/01/1400.00024.2524.3001310.00%
2020/11/0500.00114.9515.30-128-3.46%
2020/10/1300.00114.8014.70-136-2.77%
2020/08/2500.00214.3015.10-231-6.27%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音