訊連 (5203)-永豐金-竹科券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.5
漲幅
+0.55%
成交量
166張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	91.50	0	0.00	91.70	0.5	266	0.19%
2024/04/26	0.5	88.20	0	0.00	88.30	0.5	268	0.19%
2024/04/25	0	0.00	0.1	87.00	86.80	-0.1	262	-0.03%
2024/04/16	0	0.00	1	84.50	84.50	-1	267	-0.37%
2024/04/12	0	0.00	0	87.20	87.30	0	267	-0.02%
2024/03/27	0	0.00	0.5	88.80	89.40	-0.5	345	-0.14%
2024/03/11	0	86.50	0	0.00	86.30	0	333	0.00%
2024/03/06	0	87.40	0	0.00	87.10	0	315	0.00%
2024/03/05	0.1	87.80	0	0.00	88.00	0.1	311	0.02%
2024/03/04	1	87.60	0	87.90	87.30	1	305	0.33%
2024/02/23	0	0.00	5	91.72	91.10	-5	275	-1.82%
2024/02/02	1	91.90	0	0.00	91.80	1	267	0.37%
2024/01/26	1	94.20	1	93.40	93.20	0	300	0.00%
2024/01/22	0	0.00	6	92.00	92.70	-6	301	-1.99%
2024/01/18	0	0.00	0	90.80	91.10	0	315	-0.01%
2024/01/08	0	0.00	2	93.30	92.60	-2	330	-0.60%
2024/01/03	1	95.20	0	0.00	94.40	1	330	0.30%
2024/01/02	1	96.70	0	0.00	96.40	1	327	0.31%
2023/12/29	0	0.00	2	98.20	98.00	-2	325	-0.61%
2023/12/26	2	100.00	0	0.00	100.00	2	302	0.66%
2023/12/25	0	0.00	24.2	98.18	99.80	-24.2	272	-8.88%
2023/12/22	0	0.00	3	93.90	93.70	-3	252	-1.19%
2023/12/18	0	93.50	0	0.00	93.30	0	258	0.01%
2023/12/15	2	95.40	0	0.00	93.90	2	261	0.76%
2023/12/05	2	94.40	0	0.00	94.10	2	281	0.71%
2023/11/29	0.1	95.80	0	0.00	95.60	0.1	290	0.02%
2023/11/27	0	0.00	1	94.80	94.10	-1	292	-0.34%
2023/11/22	0.1	97.80	0	0.00	98.40	0.1	294	0.02%
2023/11/20	0	99.40	0	0.00	97.10	0	293	0.01%
2023/11/13	5	95.92	0	0.00	95.80	5	302	1.65%
2023/11/10	5	96.42	0	0.00	96.00	5	304	1.64%
2023/11/09	8	97.04	0.8	97.92	98.30	7.2	304	2.37%
2023/11/08	4	94.25	1	97.30	95.70	3	303	0.99%
2023/11/07	8	92.69	0	0.00	92.20	8	311	2.57%
2023/11/06	0	0.00	0.3	92.40	93.30	-0.3	322	-0.10%
2023/11/03	6	91.58	0	0.00	91.90	6	330	1.82%
2023/11/02	0	0.00	3	91.23	91.00	-3	348	-0.86%
2023/10/31	0	0.00	3	90.50	88.80	-3	372	-0.81%
2023/10/26	2	92.20	2	90.70	90.70	0	537	0.00%
2023/10/25	2	94.70	2	95.10	95.60	0	542	0.00%
2023/10/23	2	95.00	0	0.00	93.50	2	689	0.29%
2023/10/11	0.3	90.26	0	0.00	88.90	0.3	756	0.04%
2023/09/26	1	87.50	0	0.00	87.00	1	770	0.13%
2023/09/21	0	0.00	1	87.70	87.50	-1	771	-0.13%
2023/09/14	0	0.00	3	90.50	91.00	-3	776	-0.39%
2023/09/13	0	0.00	3	89.33	89.50	-3	781	-0.38%
2023/09/12	1	89.40	0	0.00	89.20	1	781	0.13%
2023/09/11	0	0.00	10	89.50	89.00	-10	784	-1.27%
2023/09/08	1	92.50	0	0.00	92.00	1	776	0.13%
2023/08/29	0	92.00	0	0.00	91.90	0	784	0.00%
2023/08/18	3	93.67	0	0.00	92.70	3	786	0.38%
2023/08/17	0	95.90	1	94.90	94.70	-1	782	-0.13%
2023/08/16	0	0.00	1	94.00	94.00	-1	783	-0.13%
2023/08/15	1	94.20	0	0.00	93.90	1	783	0.13%
2023/08/14	0	0.00	1	94.70	93.20	-1	786	-0.13%
2023/08/11	1	98.40	0	0.00	97.90	1	771	0.13%
2023/08/08	2	105.50	2	104.00	104.00	0	733	0.00%
2023/08/07	0	0.00	4	107.50	108.00	-4	720	-0.56%
2023/08/04	0.1	105.50	1	108.00	107.50	-0.9	706	-0.13%
2023/08/02	0.1	104.77	11	105.59	104.00	-10.9	692	-1.58%
2023/08/01	2	110.00	11.1	111.05	110.00	-9.1	654	-1.39%
2023/07/31	3	103.67	1	104.50	103.50	2	570	0.35%
2023/07/27	1.1	110.82	1	104.00	101.00	0.1	514	0.02%
2023/07/26	2	106.50	4.2	107.45	106.50	-2.2	443	-0.48%
2023/07/21	0.2	101.50	0	0.00	101.00	0.2	372	0.04%
2023/07/18	0	0.00	6	98.82	100.50	-6	380	-1.58%
2023/07/17	5	97.80	0	98.50	98.20	5	369	1.35%
2023/07/11	0	0.00	0.1	93.25	93.50	-0.1	419	-0.03%
2023/06/30	0	0.00	10	91.70	91.90	-10	537	-1.86%
2023/06/26	0	0.00	2	92.75	92.20	-2	679	-0.29%
2023/06/13	0	0.00	0	93.40	94.80	0	1,136	0.00%
2023/06/12	0	0.00	5	93.34	93.20	-5	1,139	-0.44%
2023/06/09	1	94.40	0	93.70	93.70	1	1,138	0.09%
2023/06/08	4	94.35	0	0.00	94.60	4	1,142	0.35%
2023/06/05	0	0.00	1	97.70	97.60	-1	1,204	-0.08%
2023/06/02	11	96.54	0	0.00	96.10	11	1,216	0.90%
2023/05/31	1	94.10	0	0.00	94.00	1	1,226	0.08%
2023/05/29	0	0.00	5	93.80	94.00	-5	1,246	-0.40%
2023/05/26	1	91.50	0	0.00	91.40	1	1,247	0.08%
2023/05/24	4	92.80	0	0.00	92.80	4	1,257	0.32%
2023/05/22	1	93.20	0	0.00	94.60	1	1,272	0.08%
2023/05/18	0	0.00	2	94.00	94.20	-2	1,284	-0.16%
2023/05/16	2	92.70	0	0.00	92.80	2	1,338	0.15%
2023/04/21	0	0.00	11.1	97.14	97.00	-11.1	1,628	-0.68%
2023/04/20	0	0.00	10	100.50	100.00	-10	1,614	-0.62%
2023/04/19	0	0.00	1	103.50	103.00	-1	1,600	-0.06%
2023/04/18	0	104.50	0	0.00	101.50	0	1,586	0.00%
2023/04/17	0	105.75	0	0.00	105.00	0	1,572	0.00%
2023/04/14	0.1	102.00	0	0.00	101.50	0.1	1,536	0.00%
2023/04/12	6	103.42	6	103.00	103.00	0	1,485	0.00%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/30	0	105.75	0	0.00	103.50	0	1,377	0.00%
2023/03/29	0	105.50	4	105.50	105.50	-4	1,348	-0.30%
2023/03/28	30	108.90	33.3	107.12	107.00	-3.3	1,325	-0.25%
2023/03/27	8	114.63	2.1	116.65	112.00	5.9	1,285	0.46%
2023/03/24	20.1	116.20	8.9	114.98	114.00	11.2	1,232	0.91%
2023/03/23	2	111.50	2	113.50	113.50	0	1,088	0.00%
2023/03/22	19	100.07	1	102.50	103.50	18	970	1.85%
2023/03/21	6	99.75	1	100.50	99.00	5	910	0.55%
2023/03/20	26	98.43	0	0.00	96.50	26	861	3.02%
2023/03/16	1	92.20	1	90.00	90.20	0	754	0.00%
2023/03/15	0	90.90	4	91.00	90.70	-4	747	-0.53%
2023/03/13	2	88.90	5	88.90	90.40	-3	744	-0.40%
2023/03/10	0.8	90.52	2	90.00	89.20	-1.3	736	-0.17%
2023/03/09	2.2	91.67	0	0.00	91.40	2.2	722	0.31%
2023/03/08	4.2	91.43	1	91.30	90.80	3.2	711	0.45%
2023/03/07	2	94.20	0	0.00	95.20	2	672	0.30%
2023/03/06	3	94.50	0	0.00	94.60	3	653	0.46%
2023/03/01	1	93.40	0	0.00	93.60	1	624	0.16%
2023/02/22	0.1	91.20	0	0.00	93.00	0.1	595	0.02%
2023/02/17	1	93.20	1	93.20	93.60	0	571	0.00%
2023/02/14	2	93.25	1	94.00	93.10	1	532	0.19%
2023/02/13	1	94.50	0	0.00	93.70	1	493	0.20%
2023/02/10	25	97.68	25.3	95.62	95.60	-0.3	421	-0.07%
2023/02/09	8	97.90	5.3	99.88	96.40	2.8	343	0.80%
2023/02/01	0.1	84.00	0	0.00	84.20	0.1	135	0.06%
2023/01/16	0.1	83.20	0	0.00	82.70	0.1	149	0.08%
2022/12/30	0.1	83.50	0	0.00	82.90	0.1	154	0.04%
2022/12/16	1.2	85.37	0	0.00	84.30	1.2	202	0.61%
2022/12/14	0	0.00	0.1	88.80	85.20	-0.1	201	-0.02%
2022/12/12	0	0.00	0.1	87.50	86.20	-0.1	204	-0.05%
2022/12/06	1	84.80	0	0.00	84.60	1	201	0.50%
2022/12/05	0.2	86.30	0	0.00	86.20	0.2	199	0.08%
2022/11/22	1.1	83.82	0	0.00	83.80	1.1	207	0.53%
2022/11/14	0	83.60	0	0.00	84.00	0	226	0.00%
2022/11/10	0.1	83.60	0	0.00	83.80	0.1	231	0.03%
2022/11/04	0	83.60	0	0.00	83.50	0	250	0.01%
2022/11/03	0	85.40	0	0.00	85.30	0	245	0.01%
2022/10/25	0.2	89.70	0	0.00	89.90	0.2	224	0.09%
2022/10/11	0	86.10	0	0.00	86.00	0	223	0.01%
2022/08/29	0	0.00	0.1	95.40	95.40	-0.1	150	-0.05%
2022/08/25	2	102.00	0	0.00	102.00	2	139	1.43%
2022/07/27	0.3	89.30	0	0.00	89.70	0.3	94	0.26%
2022/04/29	0	83.70	0	0.00	82.90	0	363	0.01%
2022/04/27	0.1	84.80	0	0.00	84.00	0.1	359	0.02%
2022/04/19	0	89.20	0	0.00	88.00	0	349	0.00%
2022/04/18	0.1	89.00	0	0.00	87.90	0.1	349	0.02%
2022/04/15	0	0.00	1	89.00	88.70	-1	348	-0.29%
2022/04/14	1	93.20	0	0.00	91.10	1	344	0.29%
2022/03/11	2	103.00	2	105.50	104.50	0	255	0.00%
2022/03/10	0.2	105.50	0	0.00	105.00	0.2	236	0.08%
2022/03/09	0.1	110.50	0	0.00	109.50	0.1	213	0.07%
2022/03/08	0	0.00	1	105.00	105.00	-1	158	-0.63%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/03/01	1	84.70	0	0.00	84.20	1	62	1.59%
2022/02/21	0	0.00	1	87.00	87.40	-1	64	-1.56%
2022/01/24	0	0.00	2	85.60	86.50	-2	82	-2.43%
2021/12/14	0	0.00	1	89.90	90.30	-1	123	-0.81%
2021/11/01	0.1	95.00	0	0.00	95.20	0.1	139	0.04%
2021/10/08	1	91.90	1	92.10	90.60	0	149	0.00%
2021/10/07	0	0.00	1	84.90	85.40	-1	139	-0.72%
2021/09/22	0	0.00	1	78.40	78.40	-1	159	-0.63%
2021/09/17	0	0.00	3	80.10	79.90	-3	162	-1.84%
2021/09/06	0	0.00	1	83.00	82.80	-1	183	-0.54%
2021/07/27	0	0.00	2	84.40	83.80	-2	226	-0.88%
2021/07/23	2	84.50	0	0.00	84.40	2	232	0.86%
2021/07/07	0	0.00	1	83.00	83.30	-1	226	-0.44%
2021/06/24	0	0.00	17	83.60	84.10	-17	222	-7.64%
2021/06/21	5	82.00	0	0.00	81.00	5	214	2.33%
2021/06/18	7	82.14	0	0.00	82.80	7	213	3.27%
2021/06/17	1	81.90	0	0.00	82.80	1	212	0.47%
2021/06/16	4	82.10	0	0.00	82.00	4	211	1.89%
2021/06/15	0	0.00	2	83.00	83.10	-2	208	-0.96%
2021/06/11	2	81.80	0	0.00	81.90	2	206	0.97%
2021/06/04	1	89.00	0	0.00	88.50	1	196	0.51%
2021/05/18	1	83.00	0	0.00	82.70	1	225	0.44%
2021/05/06	1	85.80	0	0.00	86.10	1	205	0.49%
2021/05/05	1	83.80	1	85.00	84.00	0	200	0.00%
2021/04/29	0.1	90.50	0	0.00	89.70	0.1	191	0.05%
2021/04/28	2	90.85	1.5	90.53	90.50	0.5	189	0.26%
2021/02/26	0	0.00	2	103.50	103.00	-2	264	-0.76%
2021/02/23	2	106.00	2	105.50	107.00	0	247	0.00%
2021/02/18	2	102.00	0	0.00	102.50	2	251	0.79%
2021/02/17	1	103.50	1	104.00	104.00	0	250	0.00%
2021/02/05	1	104.00	0	0.00	104.50	1	249	0.40%
2021/01/25	1	105.50	0	0.00	103.50	1	269	0.37%
2021/01/13	0.1	107.00	0	0.00	106.50	0.1	300	0.05%
2021/01/08	0	0.00	1	109.50	111.50	-1	291	-0.34%
2021/01/07	3	109.17	20.5	105.98	113.00	-17.5	280	-6.23%
2021/01/06	19	103.03	0	0.00	103.00	19	259	7.31%
2020/12/30	0	0.00	0	104.00	104.00	0	263	-0.02%
2020/12/29	1	102.50	0	0.00	103.00	1	261	0.38%
2020/12/28	0	0.00	24	103.02	102.00	-24	263	-9.13%
2020/12/15	12	99.79	0	0.00	99.70	12	273	4.39%
2020/12/11	6	99.80	0	0.00	99.70	6	270	2.21%
2020/12/10	6	101.50	0	0.00	101.00	6	272	2.20%
2020/12/08	0	0.00	5	103.00	103.00	-5	276	-1.81%
2020/12/07	5	102.00	0	0.00	101.50	5	274	1.82%
2020/11/30	0	0.00	12	104.00	105.00	-12	286	-4.19%
2020/11/27	6	102.50	0	0.00	103.50	6	306	1.96%
2020/11/24	3	102.17	0	0.00	102.50	3	319	0.94%
2020/11/20	3	104.00	0	103.50	103.50	3	333	0.90%
2020/11/13	0	0.00	1	102.50	104.50	-1	398	-0.25%
2020/11/03	0	101.00	0	0.00	101.50	0	484	0.00%
2020/11/02	1	99.20	1	100.00	100.00	0	485	0.00%
2020/10/29	0	0.00	1	111.00	111.00	-1	452	-0.22%
2020/10/19	0	0.00	1	114.50	114.50	-1	668	-0.15%
2020/10/15	1	114.00	1	113.00	113.50	0	728	0.00%
2020/10/14	1	114.00	1	115.50	113.50	0	741	0.00%
2020/10/12	1	109.50	9	112.17	110.00	-8	738	-1.08%
2020/10/07	0	0.00	1	116.00	116.50	-1	735	-0.14%
2020/10/06	1	116.50	0	0.00	116.50	1	737	0.14%
2020/10/05	0	0.00	2	113.00	116.00	-2	743	-0.27%
2020/09/28	0	0.00	1	111.50	111.00	-1	775	-0.13%
2020/09/15	3	115.50	0	0.00	116.00	3	801	0.37%
2020/09/09	0	0.00	0.2	117.00	116.50	-0.2	806	-0.02%
2020/09/07	1	114.50	0	0.00	115.00	1	809	0.12%
2020/09/02	4	125.25	15	123.03	121.00	-11	817	-1.35%
2020/09/01	10	118.75	1	118.50	118.50	9	796	1.13%
2020/08/26	0	0.00	1	120.50	120.00	-1	782	-0.13%
2020/08/25	1	119.50	1	120.50	120.50	0	783	0.00%
2020/08/24	3	116.67	2	117.00	117.00	1	761	0.13%
2020/08/21	1	112.00	3	112.83	113.00	-2	755	-0.26%
2020/08/19	0	0.00	6	115.25	116.50	-6	739	-0.81%
2020/08/18	0	0.00	3	117.50	118.00	-3	734	-0.41%
2020/08/17	3	117.50	6	115.50	117.00	-3	736	-0.41%
2020/08/13	1	114.50	0	0.00	114.50	1	748	0.13%
2020/08/12	1	109.50	1	110.00	109.00	0	752	0.00%
2020/08/11	0	0.00	2	113.50	113.50	-2	754	-0.26%
2020/08/10	1	114.00	8	114.00	114.00	-7	753	-0.93%
2020/08/07	6	111.42	2	113.00	110.50	4	743	0.54%
2020/08/05	3	110.00	1	110.00	109.00	2	736	0.27%
2020/08/03	5	110.10	1	108.50	107.50	4	738	0.54%
2020/07/30	1	108.50	1	107.00	107.50	0	754	0.00%
2020/07/29	0	0.00	50	111.06	111.00	-50	736	-6.79%
2020/07/28	31	122.81	2	121.50	122.50	29	705	4.11%
2020/07/27	33	120.61	3	121.33	124.00	30	707	4.24%
2020/07/24	2	123.75	1	118.00	118.50	1	710	0.14%
2020/07/23	2	124.25	1	129.00	123.00	1	706	0.14%
2020/07/22	5	122.50	5.7	127.32	131.00	-0.7	700	-0.10%
2020/07/21	1	120.00	2	120.75	119.50	-1	680	-0.15%
2020/07/20	11	116.14	12	117.96	118.50	-1	670	-0.15%
2020/07/17	1	114.50	1	114.00	113.50	0	668	0.00%
2020/07/16	1	114.00	0	0.00	114.00	1	676	0.15%
2020/07/15	1	113.50	0	0.00	113.50	1	696	0.14%
2020/07/13	2	112.75	0	0.00	113.50	2	745	0.27%
2020/07/10	1	115.50	0.2	111.50	111.50	0.8	746	0.11%
2020/07/09	0	0.00	6	117.50	114.00	-6	744	-0.81%
2020/07/07	0	0.00	6	110.92	112.00	-6	734	-0.82%
2020/07/06	1	109.50	0.2	111.50	111.00	0.8	768	0.11%
2020/07/02	3	109.50	5	109.00	111.00	-2	775	-0.26%
2020/07/01	2	107.00	10	106.50	106.50	-8	782	-1.02%
2020/06/30	1	107.00	0	0.00	105.50	1	779	0.13%
2020/06/29	1	107.50	0	0.00	105.00	1	788	0.13%
2020/06/24	4	108.38	0	0.00	108.50	4	791	0.51%
2020/06/23	0	0.00	1	106.00	106.50	-1	800	-0.12%
2020/06/22	5	107.00	0	0.00	107.00	5	807	0.62%
2020/06/18	0	0.00	1	107.00	110.00	-1	833	-0.12%
2020/06/17	0	0.00	0.1	109.00	107.00	-0.1	838	-0.01%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/12	1	106.00	0	0.00	106.00	1	900	0.11%
2020/06/11	1	108.00	7	112.50	108.00	-6	932	-0.64%
2020/06/10	7	112.50	0	0.00	112.50	7	949	0.74%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/08	0	0.00	1	114.00	114.00	-1	1,007	-0.10%
2020/06/03	0	0.00	16	114.00	113.50	-16	1,070	-1.49%
2020/06/02	0	0.00	1	113.00	113.00	-1	1,113	-0.09%
2020/06/01	19	113.76	1	114.00	114.50	18	1,123	1.60%
2020/05/25	0	0.00	1	117.00	116.50	-1	1,383	-0.07%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	3	118.50	0	0.00	119.00	3	1,416	0.21%
2020/05/19	1.1	119.45	0	0.00	120.00	1.1	1,408	0.08%
2020/05/18	2	117.50	0	0.00	116.00	2	1,392	0.14%
2020/05/08	3	119.67	2	117.50	117.50	1	1,409	0.07%
2020/05/07	1	122.00	1	121.00	121.00	0	1,415	0.00%
2020/05/06	0	0.00	34	117.90	117.50	-34	1,393	-2.44%
2020/05/05	2	116.75	2	114.75	114.50	0	1,380	0.00%
2020/05/04	0	0.00	1	115.00	116.50	-1	1,375	-0.07%
2020/04/30	36	117.13	3	115.83	115.50	33	1,369	2.41%
2020/04/29	13	118.15	16	118.72	117.50	-3	1,352	-0.22%
2020/04/28	22	118.36	11	120.73	118.50	11	1,341	0.82%
2020/04/27	16	120.09	15	120.70	120.50	1	1,327	0.08%
2020/04/24	0	0.00	2	107.50	114.00	-2	1,278	-0.16%
2020/04/23	1	107.00	1	107.00	107.00	0	1,258	0.00%
2020/04/22	2	109.00	0	0.00	107.50	2	1,258	0.16%
2020/04/20	4	114.13	5	114.60	112.50	-1	1,239	-0.08%
2020/04/17	3	115.00	2	116.25	112.00	1	1,215	0.08%
2020/04/16	3	110.83	8	111.25	112.50	-5	1,193	-0.42%
2020/04/14	1	104.50	1	105.00	106.00	0	1,161	0.00%
2020/04/13	1	103.00	1	103.50	103.50	0	1,159	0.00%
2020/04/09	10	107.20	4	110.50	104.00	6	1,156	0.52%
2020/04/08	1	103.00	2	102.50	102.50	-1	1,114	-0.09%
2020/04/07	2	104.50	2.3	105.00	105.50	-0.3	1,107	-0.03%
2020/04/06	0	0.00	1	104.50	104.00	-1	1,101	-0.09%
2020/03/31	0	0.00	8	99.21	101.00	-8	1,085	-0.74%
2020/03/30	9	99.83	2	100.50	99.90	7	1,074	0.65%
2020/03/26	1	96.50	1	98.70	98.50	0	1,055	0.00%
2020/03/25	0	0.00	1	96.00	99.50	-1	1,044	-0.10%
2020/03/23	3	83.77	1	85.40	84.60	2	1,043	0.19%
2020/03/20	1	87.60	1	89.10	87.70	0	1,042	0.00%
2020/03/19	2	81.55	0	0.00	81.10	2	1,042	0.19%
2020/03/18	1.3	91.44	0	0.00	90.10	1.3	1,033	0.13%
2020/03/16	2	106.50	0	0.00	99.60	2	987	0.20%
2020/03/13	0.2	107.00	0	0.00	106.50	0.2	962	0.02%
2020/03/12	0.2	109.00	1	112.50	109.50	-0.8	935	-0.09%
2020/03/10	1	120.00	2	120.25	121.00	-1	888	-0.11%
2020/03/05	5.2	124.94	0	0.00	124.00	5.2	813	0.64%
2020/03/03	0.2	126.00	0	0.00	126.50	0.2	803	0.02%
2020/03/02	1	125.00	2	119.75	123.50	-1	758	-0.13%
2020/02/27	2	130.50	1	127.50	118.00	1	729	0.14%
2020/02/26	2.2	123.59	11	122.45	127.50	-8.8	657	-1.34%
2020/02/25	6	119.00	12	116.50	119.00	-6	552	-1.09%
2020/02/24	12	118.50	0	0.00	118.50	12	542	2.21%
2020/02/10	1	110.50	0	0.00	113.00	1	676	0.15%
2020/02/03	1	98.60	0	0.00	98.60	1	853	0.12%
2020/01/31	0	0.00	8	101.19	101.00	-8	857	-0.93%
2020/01/17	1	113.50	0	0.00	112.00	1	871	0.11%
2020/01/16	5	109.50	0	0.00	112.50	5	876	0.57%
2020/01/15	1	107.50	0	0.00	106.50	1	876	0.11%
2020/01/07	1	108.50	2	110.00	110.00	-1	884	-0.11%
2020/01/06	1	109.00	1	110.00	108.50	0	886	0.00%
2019/12/18	4	121.75	1	120.00	113.00	3	919	0.33%
2019/12/17	0.2	117.00	0	0.00	118.00	0.2	935	0.02%
2019/12/16	3	117.00	3	118.00	117.50	0	930	0.00%
2019/12/13	5	116.00	4	117.13	118.00	1	913	0.11%
2019/12/12	1	115.00	1	114.50	114.50	0	892	0.00%
2019/12/11	1	115.00	1	113.50	113.50	0	890	0.00%
2019/12/03	1	111.00	1	110.00	110.50	0	897	0.00%
2019/11/21	0	0.00	3	113.50	115.00	-3	912	-0.33%
2019/11/19	3	111.50	3	112.00	111.00	0	892	0.00%
2019/11/18	5	109.40	2	110.50	110.00	3	881	0.34%
2019/11/15	1	116.00	2	114.00	111.50	-1	871	-0.11%
2019/11/13	0	0.00	2	112.00	110.00	-2	821	-0.24%
2019/11/12	1	113.00	0	0.00	114.00	1	804	0.12%
2019/11/11	10	113.70	11	115.91	112.00	-1	793	-0.13%
2019/11/07	1	128.50	0	0.00	123.00	1	718	0.14%
2019/11/06	2	126.00	7.6	124.07	126.50	-5.6	658	-0.85%
2019/11/05	3	114.00	0	0.00	115.00	3	581	0.52%
2019/11/04	1	110.00	1	112.00	112.00	0	527	0.00%
2019/10/31	1	100.00	1	98.90	98.90	0	482	0.00%
2019/10/29	1	96.90	1	95.90	96.00	0	463	0.00%
2019/10/28	1	97.90	1	99.00	99.10	0	438	0.00%
2019/10/04	1	94.30	1	93.20	93.10	0	365	0.00%
2019/10/02	0	0.00	1	93.50	93.00	-1	364	-0.27%
2019/09/24	1	97.90	22	100.27	97.50	-21	356	-5.89%
2019/09/20	23	101.37	1	104.50	104.00	22	332	6.63%
2019/09/06	0	0.00	2	99.30	98.00	-2	270	-0.74%
2019/09/04	3	102.33	1	102.00	102.00	2	244	0.82%
2019/09/03	1	102.50	0	0.00	102.50	1	225	0.44%
2019/08/08	0	0.00	2	85.70	85.70	-2	142	-1.40%
2019/08/02	0	0.00	2	83.80	83.20	-2	140	-1.42%
2019/08/01	0	0.00	3	85.50	84.90	-3	137	-2.18%
2019/07/31	7	85.26	2	85.40	85.50	5	130	3.82%
2019/07/04	0	0.00	2	80.40	80.70	-2	119	-1.67%
2019/06/26	1	76.00	3	76.50	76.70	-2	104	-1.92%
2019/06/20	0.5	73.60	0	0.00	73.70	0.5	98	0.53%
2019/06/17	0	0.00	1	73.40	73.70	-1	100	-0.99%
2019/06/14	0.5	72.60	0	0.00	72.50	0.5	99	0.48%
2019/05/24	1	71.80	0	0.00	72.10	1	96	1.04%
2019/05/10	0	0.00	3	75.00	74.60	-3	97	-3.08%
2019/05/03	0	0.00	26	75.50	75.90	-26	90	-28.68%
2019/04/29	26	75.37	0	0.00	74.70	26	87	29.74%
2019/03/29	1	70.60	0	0.00	70.60	1	72	1.38%
2019/03/28	0	0.00	0.9	70.40	70.60	-0.9	73	-1.16%
2019/03/04	1	69.60	0	0.00	69.70	1	78	1.28%
2019/02/27	1	70.20	0	0.00	70.30	1	77	1.30%
2019/01/11	1	67.10	0	0.00	67.10	1	82	1.22%
2019/01/04	0	0.00	2	70.40	70.00	-2	83	-2.39%
2018/12/26	0	0.00	1	70.00	69.50	-1	83	-1.20%
2018/12/25	0	0.00	1	69.90	69.80	-1	83	-1.19%
2018/12/22	0	0.00	1	69.70	69.50	-1	85	-1.17%
2018/12/20	0	0.00	1	70.90	71.10	-1	84	-1.18%
2018/12/13	3	68.60	0	0.00	68.50	3	76	3.93%
2018/12/12	1	68.40	0	0.00	68.80	1	76	1.30%
2018/12/11	0	0.00	3	68.30	68.30	-3	77	-3.89%
2018/12/06	0	0.00	1	69.00	68.60	-1	78	-1.28%
2018/12/05	0	0.00	2	68.30	68.80	-2	78	-2.55%
2018/12/04	0.1	68.90	8	69.00	68.90	-7.9	79	-9.92%
2018/11/30	1	68.20	0	0.00	68.50	1	87	1.14%
2018/11/28	6	67.53	0	0.00	67.50	6	88	6.78%
2018/11/21	0	0.00	4	66.58	66.80	-4	91	-4.39%
2018/11/16	2	66.20	2	66.40	66.20	0	91	0.00%
2018/11/01	2	62.20	0	0.00	62.20	2	91	2.18%
2018/10/31	1	62.10	0	0.00	62.20	1	91	1.09%
2018/10/23	0	0.00	1	65.00	65.20	-1	108	-0.92%
2018/10/11	1	62.20	0	0.00	62.30	1	137	0.73%
2018/10/05	0	0.00	2	66.60	66.70	-2	137	-1.45%
2018/10/01	0	0.00	1	72.00	71.70	-1	137	-0.72%
2018/09/21	0.1	72.30	0	0.00	72.90	0.1	148	0.09%
2018/09/18	0.3	73.10	0	0.00	73.50	0.3	153	0.17%
2018/09/14	2	72.40	0	0.00	73.00	2	158	1.26%
2018/09/07	1	74.30	1	74.00	74.50	0	168	0.00%
2018/09/06	0	0.00	2	77.00	76.80	-2	167	-1.19%
2018/08/27	0	0.00	2	72.90	72.80	-2	186	-1.07%
2018/08/16	1	71.60	0	0.00	71.90	1	248	0.40%
2018/08/14	1	71.80	0	0.00	71.30	1	271	0.37%
2018/08/10	1	74.30	0	0.00	74.50	1	338	0.30%
2018/08/06	1	74.00	0	0.00	74.00	1	366	0.27%
2018/08/03	0	0.00	1	73.90	74.30	-1	365	-0.27%
2018/08/02	1	74.70	1	75.90	74.00	0	362	0.00%
2018/08/01	2	77.20	2	76.80	77.10	0	361	0.00%
2018/07/31	0	0.00	2	75.60	75.80	-2	360	-0.56%
2018/07/30	1	76.70	2	77.00	75.30	-1	358	-0.28%
2018/07/27	3	72.90	2	73.30	73.90	1	351	0.28%
2018/07/26	6	71.57	1	73.30	73.30	5	340	1.47%
2018/07/11	2	64.30	2	64.20	64.10	0	329	0.00%
2018/06/28	0	0.00	1	64.80	64.20	-1	323	-0.31%
2018/06/14	0	0.00	6	69.70	70.80	-6	308	-1.95%
2018/06/12	1	71.90	1	69.80	70.10	0	313	0.00%
2018/06/11	0	0.00	3	72.37	71.30	-3	310	-0.97%
2018/06/05	1	75.50	0	0.00	76.40	1	296	0.34%
2018/06/04	0.9	75.30	0	0.00	75.30	0.9	294	0.32%
2018/06/01	1	75.90	0	0.00	75.90	1	291	0.34%
2018/05/31	0	0.00	1	74.70	74.70	-1	290	-0.34%
2018/05/29	1	79.30	1	79.20	77.00	0	281	0.00%
2018/05/28	6	77.68	0	0.00	79.20	6	265	2.26%
2018/05/25	1	76.70	1	75.30	75.20	0	249	0.00%
2018/05/24	1	75.50	2	75.85	75.40	-1	244	-0.41%
2018/05/23	2	74.45	1	74.70	75.30	1	234	0.43%
2018/05/22	0	0.00	1	80.60	77.00	-1	223	-0.45%
2018/05/21	1	83.80	2	80.10	80.00	-1	211	-0.47%
2018/05/18	5	81.40	1	82.00	79.60	4	189	2.12%
2018/05/17	9	73.62	3	76.10	76.20	6	153	3.91%
2018/02/12	0	0.00	7	64.69	65.00	-7	104	-6.71%
2018/02/09	0	0.00	8	64.04	64.40	-8	99	-8.07%