• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.24%
  • 成交量
    706張
  • 產業
    上市 資訊服務類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284113.5000.00113.0041,2920.31%
2025/03/270119.004118.00118.00-41,283-0.31%
2025/03/263118.0000.00120.0031,2840.23%
2025/03/2500.004120.50120.50-41,283-0.31%
2025/03/211122.004119.75119.50-31,254-0.24%
2025/03/201120.5000.00120.0011,2490.08%
2025/03/1900.006115.50115.50-61,246-0.48%
2025/03/182120.002119.00119.0001,2440.00%
2025/03/174120.755120.61118.50-11,243-0.08%
2025/03/143119.013123.00123.0001,2340.00%
2025/03/135120.9000.00118.5051,2270.41%
2025/03/1100.004.1117.95117.00-4.11,230-0.33%
2025/03/0718122.1917121.97117.0011,1920.08%
2025/03/067130.437.2130.15130.00-0.21,128-0.02%
2025/03/055132.805133.60133.0001,1010.00%
2025/03/043126.003128.50128.5001,0490.00%
2025/03/036127.506.1130.50131.00-0.11,0330.00%
2025/02/273127.007130.71129.50-41,010-0.40%
2025/02/261.2125.368127.56126.00-6.8980-0.69%
2025/02/255.1125.004126.00126.001.19740.11%
2025/02/240127.000127.00127.5009630.00%
2025/02/2114127.394.1128.15129.009.99501.04%
2025/02/2015.1131.447.8134.29127.007.49030.81%
2025/02/195135.901130.50141.0048250.48%
2025/02/1810128.153128.00128.5077680.91%
2025/02/176126.080125.00128.0067490.80%
2025/02/1420126.6000.00125.00207172.79%
2025/02/137126.795126.50127.5026820.29%
2025/02/122.1127.028.5124.62124.00-6.4607-1.05%
2025/02/1118.7126.356126.67127.0012.75722.23%
2025/02/109113.224123.50123.5054531.10%
2025/02/0700.000112.50112.500336-0.01%
2025/02/052102.0000.00102.5023050.66%
2025/02/042101.5000.00101.5022960.67%
2025/01/22096.5000.0097.2002660.01%
2025/01/2000.00196.1096.60-1255-0.39%
2025/01/1300.00194.5094.50-1251-0.40%
2025/01/02196.901.195.3994.70-0.1240-0.06%
2024/12/31196.00197.0097.3002380.00%
2024/12/190.188.4000.0089.100.12000.05%
2024/12/06086.1000.0086.0001820.03%
2024/12/05287.75286.0085.3001780.00%
2024/11/04189.4000.0088.9011630.61%
2024/10/2400.00194.0093.70-1182-0.55%
2024/10/16194.3000.0093.6012140.47%
2024/10/1500.00196.0095.70-1221-0.45%
2024/10/14095.7000.0095.5002230.00%
2024/09/230.193.8000.0093.800.12770.02%
2024/08/26198.5000.0098.1014190.24%
2024/08/1600.00498.0098.50-4463-0.86%
2024/08/15494.8000.0094.9044590.87%
2024/07/262103.0000.00100.5024360.46%
2024/07/222105.503104.00103.00-1436-0.23%
2024/07/191108.5000.00108.0014340.23%
2024/07/181110.500.1111.50110.500.94310.21%
2024/07/171113.5000.00112.5014260.23%
2024/07/1600.000111.00111.000417-0.01%
2024/07/113108.0000.00107.0034070.74%
2024/07/093106.0000.00107.5034040.74%
2024/07/085.4112.213109.67107.502.43970.59%
2024/07/051109.002109.50110.00-1388-0.26%
2024/07/045105.5000.00106.0053751.33%
2024/06/2800.001107.00107.00-1359-0.28%
2024/06/2000.0025107.10106.50-25360-6.94%
2024/06/1928106.953107.00106.50253547.06%
2024/06/1800.003106.84106.00-3349-0.86%
2024/06/170108.0000.00108.0003460.00%
2024/06/1400.001104.50104.50-1335-0.30%
2024/06/070.5106.001105.00104.50-0.5323-0.15%
2024/05/313104.004101.38100.50-1305-0.33%
2024/05/302103.2500.00104.0022900.69%
2024/05/2900.00199.2098.60-1276-0.36%
2024/05/240.596.1000.0095.800.52710.19%
2024/05/1700.00192.1092.10-1254-0.39%
2024/05/1500.000.192.0092.30-0.1260-0.05%
2024/05/1400.00391.7392.00-3265-1.13%
2024/05/100.591.5000.0091.700.52660.19%
2024/04/260.588.2000.0088.300.52680.19%
2024/04/2500.000.187.0086.80-0.1262-0.03%
2024/04/1600.00184.5084.50-1267-0.37%
2024/04/1200.00087.2087.300267-0.02%
訊連 相關文章
訊連 相關影音