亞昕 (5213)-永豐金-竹科券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	107	29.99	30.05	-107	623	-17.16%	大賣/鉅額交易
2025/01/15	1	30.10	0	0.00	30.05	1	624	0.16%
2025/01/14	0	0.00	23.4	30.27	30.30	-23.4	632	-3.70%
2025/01/13	2.2	30.01	0	0.00	30.40	2.2	636	0.34%
2025/01/10	95	31.93	0	0.00	30.80	95	631	15.04%
2025/01/09	1	31.75	0	0.00	31.75	1	607	0.16%
2025/01/08	1	32.20	0	0.00	32.25	1	619	0.16%
2025/01/07	9.2	32.84	0	0.00	32.70	9.2	628	1.46%
2025/01/06	5	33.15	16	33.50	33.35	-11	634	-1.73%
2025/01/03	1.5	32.97	4	33.15	32.90	-2.5	654	-0.39%
2025/01/02	20	32.80	0.2	32.67	32.85	19.8	646	3.07%
2024/12/31	0	0.00	0.3	31.35	31.65	-0.3	661	-0.05%
2024/12/30	3.1	31.12	0	0.00	30.85	3.1	693	0.44%
2024/12/27	1	31.35	0	0.00	31.35	1	717	0.14%
2024/12/26	1	31.50	0	0.00	31.40	1	727	0.13%
2024/12/25	0	0.00	1	31.30	31.25	-1	753	-0.13%
2024/12/24	0.5	31.35	0	0.00	31.25	0.5	772	0.06%
2024/12/20	0	0.00	4	30.66	30.70	-4	832	-0.48%
2024/12/19	1	30.50	1	30.70	30.75	0	906	0.00%
2024/12/18	0.5	30.90	0	0.00	30.65	0.5	974	0.05%
2024/12/17	0.4	30.80	0	0.00	30.60	0.4	978	0.04%
2024/12/16	5	31.00	0	0.00	31.00	5	975	0.51%
2024/12/13	0.5	30.98	4	31.40	30.75	-3.5	970	-0.36%
2024/12/11	0.2	31.30	0	0.00	31.25	0.2	964	0.02%
2024/12/10	0.1	31.70	0	0.00	31.55	0.1	968	0.01%
2024/12/09	4.1	31.80	0	0.00	31.80	4.1	994	0.41%
2024/12/05	0.2	31.80	0	0.00	31.55	0.2	1,017	0.02%
2024/12/03	0	32.00	0	0.00	32.15	0	1,036	0.00%
2024/12/02	3	32.70	0	0.00	32.60	3	1,039	0.29%
2024/11/29	2	31.80	0	0.00	32.10	2	1,050	0.19%
2024/11/27	0.2	30.88	0	0.00	30.60	0.2	1,092	0.02%
2024/11/22	0	0.00	2	32.10	32.00	-2	1,112	-0.18%
2024/11/20	0	0.00	2	31.20	31.30	-2	1,130	-0.18%
2024/11/19	0	0.00	1	31.20	31.25	-1	1,151	-0.09%
2024/11/15	1	30.85	0	0.00	30.70	1	1,217	0.08%
2024/11/14	1	30.15	0	0.00	30.20	1	1,261	0.08%
2024/11/12	1	30.70	0	0.00	30.30	1	1,315	0.08%
2024/11/08	1	31.15	0	0.00	30.65	1	1,357	0.07%
2024/11/05	1	31.15	0	0.00	31.25	1	1,425	0.07%
2024/10/28	5	30.48	0	0.00	30.60	5	1,832	0.27%
2024/10/25	2	30.13	0	0.00	30.00	2	1,933	0.10%
2024/10/24	2	30.23	0	0.00	30.25	2	2,073	0.10%
2024/10/22	2	30.53	0	0.00	31.00	2	2,167	0.09%
2024/10/21	11	30.78	1	30.65	30.85	10	2,204	0.45%
2024/10/18	0.1	31.60	0	0.00	31.45	0.1	2,243	0.00%
2024/10/17	1	32.15	0	0.00	31.85	1	2,343	0.04%
2024/10/16	3	31.45	0	0.00	31.70	3	2,513	0.12%
2024/10/15	5	31.77	1	31.65	31.70	4	2,579	0.16%
2024/10/14	7	32.02	2	32.15	32.20	5	2,583	0.19%
2024/10/09	11.3	32.64	22	32.42	32.80	-10.7	2,570	-0.42%
2024/10/08	0	33.25	0	0.00	33.70	0	2,555	0.00%
2024/10/07	0	0.00	1	33.90	33.85	-1	2,547	-0.04%
2024/10/04	0.3	33.05	13	32.55	32.55	-12.7	2,525	-0.50%
2024/10/01	17.1	33.65	12	33.70	33.70	5.1	2,488	0.20%
2024/09/30	0.1	35.20	0	0.00	35.10	0.1	2,462	0.00%
2024/09/27	46	34.73	1.4	34.73	35.30	44.6	2,453	1.82%
2024/09/25	36	35.65	41	35.35	35.00	-5	2,415	-0.21%
2024/09/24	1	35.80	28	35.79	35.35	-27	2,401	-1.12%
2024/09/23	5.5	34.98	39	34.79	34.95	-33.5	2,372	-1.41%
2024/09/20	25	36.57	3	36.90	37.55	22	2,307	0.95%
2024/09/11	0	0.00	1	37.40	37.50	-1	2,283	-0.04%
2024/09/10	5	38.32	0	0.00	37.40	5	2,287	0.22%
2024/09/09	5	39.02	0	0.00	39.35	5	2,272	0.22%
2024/09/06	1	38.81	0	0.00	38.85	1	2,270	0.05%
2024/09/04	3.1	38.67	0	0.00	38.50	3.1	2,271	0.14%
2024/09/02	3	39.72	0	0.00	39.55	3	2,264	0.13%
2024/08/30	2	41.00	1	40.95	40.30	1	2,250	0.04%
2024/08/29	1.1	40.06	0	0.00	40.00	1.1	2,224	0.05%
2024/08/28	0.1	40.13	0	0.00	40.25	0.1	2,237	0.00%
2024/08/27	2.1	40.05	0	0.00	39.95	2.1	2,247	0.09%
2024/08/26	0.1	40.59	10	40.15	40.15	-9.9	2,250	-0.44%
2024/08/23	1	39.83	0	0.00	40.10	1	2,258	0.05%
2024/08/22	4.3	39.90	5	40.11	40.80	-0.7	2,255	-0.03%
2024/08/21	1.2	40.44	0	40.95	40.70	1.2	2,251	0.05%
2024/08/20	4.1	42.66	0	0.00	41.80	4.1	2,255	0.18%
2024/08/19	3.1	43.11	0	0.00	44.10	3.1	2,256	0.14%
2024/08/16	0	43.30	0	0.00	43.20	0	2,232	0.00%
2024/08/15	89	43.77	0	0.00	43.60	89	2,197	4.05%
2024/08/14	0.1	43.67	4	43.50	43.55	-3.9	2,193	-0.18%
2024/08/13	2.1	42.45	3	44.20	42.20	-0.9	2,167	-0.04%
2024/08/12	1.1	41.92	1	42.50	42.00	0.1	2,168	0.00%
2024/08/09	9	42.29	1	42.00	41.30	8	2,197	0.36%
2024/08/08	1	39.80	20	39.63	40.45	-19	2,219	-0.86%
2024/08/07	3	41.00	0	0.00	40.80	3	2,225	0.13%
2024/08/06	4	37.93	14.2	38.23	39.65	-10.2	2,233	-0.45%
2024/08/05	5.1	41.88	26	41.93	41.50	-20.9	2,166	-0.97%
2024/08/02	21.1	48.43	122	46.88	46.10	-100.9	2,227	-4.53%	大賣/
2024/08/01	26.9	50.40	31	50.55	50.10	-4.1	2,307	-0.18%
2024/07/31	109.2	51.74	42	52.12	51.10	67.2	2,315	2.90%	大買/
2024/07/30	42	49.36	34	50.37	52.00	8	2,247	0.36%
2024/07/29	52.2	50.05	36	49.78	50.70	16.2	2,216	0.73%
2024/07/26	58.5	47.62	2	48.13	47.50	56.5	2,095	2.70%
2024/07/23	3	47.93	18	48.05	47.75	-15	2,134	-0.70%
2024/07/22	15	45.99	11	45.21	46.00	4	2,080	0.19%
2024/07/19	53	47.27	6.5	47.47	47.40	46.5	2,042	2.28%
2024/07/18	47	48.84	93	47.72	48.15	-46	2,002	-2.30%
2024/07/17	14	46.78	18.1	47.06	47.00	-4.1	1,908	-0.21%
2024/07/16	8	43.15	4.5	44.33	44.30	3.5	1,767	0.20%
2024/07/15	46	41.70	0	0.00	41.65	46	1,710	2.69%
2024/07/11	2	41.03	0	0.00	40.85	2	1,714	0.12%
2024/07/09	4	39.26	0	0.00	39.80	4	1,738	0.23%
2024/07/08	5	39.71	2	40.10	39.55	3	1,743	0.17%
2024/07/05	0	0.00	5	40.50	40.50	-5	1,749	-0.29%
2024/07/01	1	39.25	5	40.40	40.05	-4	1,790	-0.22%
2024/06/28	10	40.01	0	0.00	39.60	10	1,791	0.56%
2024/06/27	16	40.22	0	0.00	40.30	16	1,784	0.90%
2024/06/26	1	41.00	41	40.93	40.60	-40	1,785	-2.24%
2024/06/25	79	41.88	3	42.20	42.15	76	1,778	4.27%
2024/06/21	2.5	41.18	0	0.00	41.30	2.5	1,777	0.14%
2024/06/20	3	41.30	0	0.00	41.45	3	1,782	0.17%
2024/06/17	2	41.63	0	0.00	41.55	2	1,782	0.11%
2024/06/14	1	41.90	0	0.00	42.15	1	1,773	0.06%
2024/06/13	1	41.05	2	41.20	41.05	-1	1,767	-0.06%
2024/06/12	3.2	40.97	29	41.15	40.80	-25.8	1,790	-1.44%
2024/06/11	2	41.90	9	42.17	41.90	-7	1,804	-0.39%
2024/06/06	13	42.11	0	0.00	42.40	13	1,814	0.72%
2024/06/05	1	42.80	1	43.05	42.95	0	1,924	0.00%
2024/06/04	6	42.42	2	42.50	43.05	4	1,923	0.21%
2024/05/30	1	40.70	1	41.10	40.50	0	1,901	0.00%
2024/05/29	3	39.63	0	0.00	40.05	3	1,895	0.16%
2024/05/28	2	39.63	0.1	39.85	39.80	1.9	1,881	0.10%
2024/05/27	2	39.33	0	0.00	39.25	2	1,867	0.11%
2024/05/24	8	39.01	3	39.35	39.45	5	1,849	0.27%
2024/05/23	7	40.14	0	0.00	39.70	7	1,822	0.38%
2024/05/21	0.2	41.10	0	0.00	41.25	0.2	1,786	0.01%
2024/05/20	3	42.23	0	0.00	41.80	3	1,774	0.17%
2024/05/17	1	41.75	1	42.20	41.75	0	1,765	0.00%
2024/05/15	1	40.50	3	40.80	40.85	-2	1,755	-0.11%
2024/05/14	1	42.50	0	0.00	41.65	1	1,706	0.06%
2024/05/13	1	43.70	0	0.00	44.05	1	1,666	0.06%
2024/05/10	6	43.24	1	42.80	44.00	5	1,639	0.30%
2024/05/09	3	44.35	2	45.20	43.50	1	1,599	0.06%
2024/05/08	18	46.60	25	46.94	45.50	-7	1,554	-0.45%
2024/05/07	12	51.51	6	50.67	50.40	6	1,446	0.41%
2024/05/06	4	50.50	2	50.45	51.80	2	1,294	0.16%
2024/05/03	4	46.86	3	47.23	47.95	1	1,211	0.08%
2024/05/02	4	45.34	3	46.55	47.00	1	1,154	0.09%
2024/04/30	5	43.33	1	43.15	43.50	4	1,083	0.37%
2024/04/29	7	43.52	0	0.00	43.55	7	1,049	0.67%
2024/04/26	16	40.78	0	0.00	41.00	16	986	1.62%
2024/04/25	1	40.00	0	0.00	39.90	1	962	0.10%
2024/04/24	1	39.70	0	0.00	39.55	1	966	0.10%
2024/04/23	2	39.30	0	0.00	39.70	2	971	0.21%
2024/04/22	5	39.75	8	39.81	39.05	-3	963	-0.31%
2024/04/19	1	38.90	0	0.00	38.50	1	931	0.11%
2024/04/17	7	37.54	0	0.00	38.65	7	914	0.77%
2024/04/16	7	38.27	46	37.90	37.90	-39	902	-4.32%
2024/04/15	4	40.15	0	0.00	39.95	4	871	0.46%
2024/04/12	0	0.00	1	40.95	41.10	-1	867	-0.12%
2024/04/10	0	0.00	1	41.00	41.00	-1	841	-0.12%
2024/04/09	2	40.73	0	0.00	41.35	2	841	0.24%
2024/04/08	2	39.55	0	0.00	39.95	2	829	0.24%
2024/04/03	2	39.53	0	0.00	39.55	2	825	0.24%
2024/04/02	1	39.40	0	0.00	39.50	1	822	0.12%
2024/04/01	1	39.25	0	0.00	39.40	1	818	0.12%
2024/03/29	0	0.00	1	39.15	39.20	-1	820	-0.12%
2024/03/22	1	39.50	0.1	39.55	39.85	0.9	820	0.11%
2024/03/21	0	0.00	0	39.85	39.95	0	827	0.00%
2024/03/20	27	39.21	2	38.98	39.05	25	820	3.05%
2024/03/19	1	39.15	0.1	39.35	39.20	0.9	829	0.10%
2024/03/18	0.2	38.80	1	39.00	39.15	-0.8	838	-0.10%
2024/03/15	21	40.15	0	0.00	38.85	21	841	2.50%
2024/03/13	1	38.90	0	0.00	38.95	1	796	0.13%
2024/03/12	1	38.00	4	38.14	38.50	-3	794	-0.38%
2024/03/11	1	39.75	1	37.80	38.05	0	795	0.00%
2024/03/08	2	36.20	2	36.13	36.20	0	677	0.00%
2024/03/07	1	36.25	0	0.00	36.05	1	674	0.15%
2024/03/06	3	35.95	0	0.00	35.95	3	666	0.45%
2024/03/04	1	34.80	1	34.70	34.60	0	675	0.00%
2024/02/23	1.5	35.27	1	35.40	35.50	0.5	709	0.07%
2024/02/20	3	35.97	0	0.00	35.80	3	723	0.41%
2024/02/19	1	35.50	3	35.70	36.15	-2	730	-0.27%
2024/02/16	1	34.90	2	34.90	34.90	-1	718	-0.14%
2024/02/15	1	34.15	2	34.35	34.30	-1	728	-0.14%
2024/02/05	1	34.65	0	0.00	34.55	1	751	0.13%