達興材料 (5234)-永豐金-竹科券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.0
漲跌
▲3.0
漲幅
+2.22%
成交量
1,430張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	135.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	1	139.50	3	137.17	138.50	-2	3,440	-0.06%
2024/04/18	2	149.25	0	0.00	146.50	2	3,388	0.06%
2024/04/16	0	0.00	3	148.00	148.00	-3	3,355	-0.09%
2024/04/15	6	164.00	15	160.83	155.50	-9	3,317	-0.27%
2024/04/12	1	155.50	2	155.75	159.00	-1	3,248	-0.03%
2024/04/11	0	0.00	1	145.00	146.00	-1	3,185	-0.03%
2024/04/09	1	154.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	0	0.00	8	159.44	158.00	-8	3,151	-0.25%
2024/04/03	4	152.00	1	155.00	152.50	3	3,094	0.10%
2024/04/02	3	157.50	0.9	163.94	161.00	2.1	3,020	0.07%
2024/04/01	1	158.00	0	0.00	158.00	1	2,910	0.03%
2024/03/29	9	147.56	0	0.00	152.00	9	2,858	0.31%
2024/03/28	1.1	148.23	1	145.50	146.50	0.1	2,795	0.00%
2024/03/27	1	155.50	2	151.50	150.50	-1	2,763	-0.04%
2024/03/26	0	0.00	1	152.00	147.50	-1	2,721	-0.04%
2024/03/22	0.3	148.00	2	148.25	146.00	-1.7	2,586	-0.07%
2024/03/21	0	0.00	4	150.00	148.50	-4	2,577	-0.16%
2024/03/20	0	0.00	2	150.25	146.50	-2	2,573	-0.08%
2024/03/19	0	0.00	1	150.00	147.50	-1	2,578	-0.04%
2024/03/18	2	141.25	0	0.00	144.50	2	2,541	0.08%
2024/03/15	3	142.50	1	144.00	140.00	2	2,510	0.08%
2024/03/14	2.1	148.87	2	147.50	147.00	0.1	2,454	0.00%
2024/03/13	6	157.17	3	160.33	150.00	3	2,367	0.13%
2024/03/12	15	168.73	15.8	164.72	166.50	-0.8	2,266	-0.04%
2024/03/11	6.5	149.62	2	149.00	157.50	4.5	2,162	0.21%
2024/03/08	1.3	157.84	0	0.00	151.00	1.3	2,084	0.06%
2024/03/07	11	165.55	6	163.00	167.50	5	1,987	0.25%
2024/03/06	4	153.25	5.6	154.21	157.00	-1.6	1,760	-0.09%
2024/03/05	3.1	145.76	7	142.79	143.00	-3.9	1,688	-0.23%
2024/03/04	6	144.42	23	146.39	144.50	-17	1,641	-1.04%
2024/03/01	2	133.50	2	129.52	134.00	0	1,525	0.00%
2024/02/29	14	122.82	3	126.17	132.00	11	1,477	0.74%
2024/02/27	8	121.38	3	123.33	121.50	5	1,401	0.36%
2024/02/26	2	124.25	2	123.75	123.50	0	1,350	0.00%
2024/02/23	10	119.75	9	121.78	119.00	1	1,260	0.08%
2024/02/21	6	116.42	0	0.00	116.00	6	1,198	0.50%
2024/02/20	6	119.50	0.1	121.00	119.00	5.9	1,182	0.50%
2024/02/19	12	121.17	2	122.00	121.50	10	1,174	0.85%
2024/02/16	12	122.29	1	123.50	120.50	11	1,150	0.96%
2024/02/15	21	120.79	1	121.00	123.50	20	1,125	1.78%
2024/01/30	0.1	108.00	0	0.00	107.50	0.1	918	0.01%
2024/01/29	0	0.00	6	110.00	109.50	-6	902	-0.66%
2024/01/26	1	108.00	0	0.00	108.00	1	872	0.11%
2024/01/25	1	107.00	0	0.00	107.50	1	843	0.12%
2024/01/24	18	114.00	18	110.25	109.00	0	793	0.00%
2024/01/23	0	0.00	5.5	106.87	108.00	-5.5	619	-0.89%
2024/01/17	2	96.90	0	97.53	96.50	2	557	0.35%
2024/01/16	0	99.00	1	98.10	98.30	-1	555	-0.18%
2024/01/12	2	98.20	1	98.40	97.80	1	570	0.18%
2024/01/11	0	0.00	1	97.20	98.50	-1	579	-0.17%
2024/01/10	1	98.70	0.4	99.00	98.40	0.6	596	0.10%
2024/01/08	0	0.00	2	101.50	101.00	-2	614	-0.33%
2024/01/05	0	0.00	2	103.00	102.50	-2	620	-0.32%
2024/01/04	2	98.70	0	0.00	98.40	2	631	0.32%
2024/01/03	5.4	104.95	5	102.00	101.50	0.4	636	0.06%
2024/01/02	2	103.50	5	103.20	103.50	-3	614	-0.49%
2023/12/27	0	0.00	1	97.80	99.90	-1	609	-0.16%
2023/12/19	1	95.50	0	0.00	94.70	1	658	0.15%
2023/12/18	1	97.00	0	0.00	96.00	1	655	0.15%
2023/12/15	1	98.80	0	0.00	98.10	1	657	0.15%
2023/12/14	0	0.00	6	100.92	98.60	-6	662	-0.91%
2023/12/13	1	95.00	0	0.00	94.10	1	651	0.15%
2023/12/12	1	94.40	0	0.00	93.50	1	654	0.15%
2023/12/11	1	95.00	0	0.00	94.80	1	652	0.15%
2023/12/07	0	0.00	5.3	96.02	95.20	-5.3	651	-0.81%
2023/12/06	0.5	98.00	0	0.00	97.00	0.5	651	0.08%
2023/12/05	1	98.30	0	0.00	98.30	1	674	0.15%
2023/11/29	1	101.00	0	0.00	101.50	1	714	0.14%
2023/11/28	2	100.50	0	0.00	101.00	2	713	0.28%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/20	0	0.00	2	97.60	98.00	-2	705	-0.28%
2023/11/16	1	96.60	0.1	97.50	97.50	0.9	712	0.13%
2023/11/15	0.3	95.60	3	95.20	95.30	-2.7	727	-0.37%
2023/11/14	2	94.40	0.1	94.80	94.60	1.9	760	0.25%
2023/11/13	0	0.00	0.6	93.25	94.10	-0.6	774	-0.08%
2023/11/10	0	0.00	0.1	92.66	92.20	-0.1	788	-0.02%
2023/11/09	3	94.50	0	0.00	93.30	3	793	0.38%
2023/11/03	4	94.90	0	0.00	94.80	4	818	0.49%
2023/11/02	0	0.00	0.5	92.20	92.30	-0.5	823	-0.06%
2023/11/01	1	89.70	0	0.00	89.50	1	829	0.12%
2023/10/31	3	90.53	1	90.10	88.50	2	830	0.24%
2023/10/30	2	92.15	0.1	92.20	91.60	1.9	850	0.22%
2023/10/27	2	91.35	0	0.00	91.20	2	877	0.23%
2023/10/26	0	0.00	0.3	91.20	90.70	-0.3	904	-0.04%
2023/10/20	1	92.10	0	0.00	92.70	1	1,006	0.10%
2023/10/19	0.1	94.00	0	0.00	93.80	0.1	1,004	0.01%
2023/10/18	0	0.00	4.6	95.96	94.70	-4.6	1,014	-0.45%
2023/10/17	4	99.73	0	0.00	98.00	4	1,003	0.40%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/11	0	107.50	0	0.00	102.50	0	1,109	0.00%
2023/10/05	2	107.50	0	0.00	107.50	2	1,157	0.17%
2023/10/02	3	108.83	2	108.00	109.00	1	1,366	0.07%
2023/09/28	2	107.00	0	0.00	107.00	2	1,394	0.14%
2023/09/19	0	0.00	1	110.00	108.50	-1	1,445	-0.07%
2023/09/18	1	109.00	0	0.00	108.50	1	1,427	0.07%
2023/09/14	1	104.50	0	0.00	106.00	1	1,421	0.07%
2023/09/11	0	0.00	0	104.00	103.50	0	1,436	0.00%
2023/09/08	0	0.00	6	103.00	105.50	-6	1,436	-0.42%
2023/09/07	0	0.00	1	108.00	107.50	-1	1,414	-0.07%
2023/09/06	0	0.00	3	114.50	112.00	-3	1,398	-0.21%
2023/09/05	3	117.00	1	118.00	116.50	2	1,382	0.14%
2023/09/01	0	115.00	0	0.00	114.50	0	1,388	0.00%
2023/08/31	0	0.00	4	112.38	112.50	-4	1,389	-0.29%
2023/08/30	0	0.00	3	110.00	110.00	-3	1,389	-0.22%
2023/08/29	0	0.00	2	112.75	112.00	-2	1,391	-0.14%
2023/08/28	0	0.00	1	110.00	109.00	-1	1,392	-0.07%
2023/08/25	2	112.50	1	115.00	111.00	1	1,387	0.07%
2023/08/22	3	112.67	0	0.00	113.00	3	1,392	0.22%
2023/08/18	7	115.64	0	0.00	113.00	7	1,367	0.51%
2023/08/17	0	0.00	1.2	110.66	110.00	-1.2	1,329	-0.09%
2023/08/16	0	0.00	2	109.75	109.50	-2	1,314	-0.15%
2023/08/14	0	0.00	1	114.00	113.50	-1	1,342	-0.07%
2023/08/11	1	116.00	4	117.25	117.00	-3	1,383	-0.22%
2023/08/10	3	119.33	1.2	118.69	117.50	1.8	1,391	0.13%
2023/08/08	2	123.00	0	0.00	124.00	2	1,388	0.14%
2023/08/07	0	0.00	1.5	126.33	129.00	-1.5	1,373	-0.11%
2023/08/04	0	0.00	0.4	128.00	127.00	-0.4	1,364	-0.03%
2023/08/02	0	0.00	1.4	129.20	126.00	-1.4	1,359	-0.11%
2023/07/31	0	0.00	2	131.16	132.50	-2	1,304	-0.15%
2023/07/28	0	0.00	3.6	135.06	133.00	-3.6	1,276	-0.28%
2023/07/27	4	146.88	2	149.50	146.50	2	1,225	0.16%
2023/07/26	0.6	148.95	6	148.08	151.00	-5.4	1,206	-0.45%
2023/07/25	0.3	145.41	3	143.67	144.50	-2.7	1,170	-0.23%
2023/07/21	0.1	140.50	4	144.25	145.00	-3.9	1,149	-0.34%
2023/07/20	0	0.00	5	145.70	147.00	-5	1,140	-0.44%
2023/07/19	1	144.50	3	148.00	144.50	-2	1,130	-0.18%
2023/07/18	1	148.00	1	147.00	146.00	0	1,158	0.00%
2023/07/17	2	151.50	3	151.33	153.50	-1	1,158	-0.09%
2023/07/14	2	143.00	3	148.33	143.50	-1	1,110	-0.09%
2023/07/13	6.5	146.54	2	144.75	142.50	4.5	1,069	0.42%
2023/07/12	2	141.00	0	0.00	145.50	2	1,043	0.19%
2023/07/11	4.5	144.89	3	146.00	145.50	1.5	1,009	0.15%
2023/07/10	2.3	145.02	5.2	144.28	142.50	-2.9	961	-0.30%
2023/07/07	10	137.20	5	138.10	136.00	5	898	0.56%
2023/07/06	10	129.25	22	133.36	133.00	-12	824	-1.46%
2023/07/05	9	122.67	6	125.92	124.50	3	768	0.39%
2023/07/04	0	0.00	1	119.50	119.50	-1	728	-0.14%
2023/07/03	10	117.00	1	119.50	119.00	9	713	1.26%
2023/06/28	0	0.00	5	111.40	112.00	-5	673	-0.74%
2023/06/27	0	0.00	10	103.50	106.50	-10	656	-1.52%
2023/06/26	0	0.00	1	108.50	107.50	-1	642	-0.16%
2023/06/21	1	110.00	1	110.50	110.00	0	640	0.00%
2023/06/20	0	0.00	1	110.00	108.00	-1	632	-0.16%
2023/06/19	10	106.00	1	106.00	108.00	9	617	1.46%
2023/06/16	1	104.50	1	106.00	104.00	0	604	0.00%
2023/06/15	0	0.00	8	104.81	104.50	-8	599	-1.33%
2023/06/14	0	0.00	5	103.80	106.00	-5	590	-0.85%
2023/06/13	0	0.00	2	104.00	103.00	-2	583	-0.34%
2023/06/09	0	0.00	2	103.75	103.50	-2	568	-0.35%
2023/06/08	0	0.00	10	103.55	102.00	-10	563	-1.77%
2023/06/07	0	0.00	9	103.28	105.00	-9	558	-1.61%
2023/06/05	0	0.00	1	102.00	101.00	-1	542	-0.18%
2023/06/02	7	101.29	0	0.00	101.00	7	545	1.28%
2023/06/01	0	0.00	1	101.00	99.10	-1	544	-0.18%
2023/05/30	0	0.00	1	103.00	98.20	-1	538	-0.19%
2023/05/29	0	0.00	1	101.00	99.50	-1	532	-0.19%
2023/05/24	1	98.80	0	0.00	99.10	1	526	0.19%
2023/05/19	1	102.00	3	100.33	97.80	-2	514	-0.39%
2023/05/18	1.5	103.16	6	102.67	99.60	-4.5	506	-0.89%
2023/05/17	2	100.75	5	100.56	99.10	-3	466	-0.64%
2023/05/09	0.1	88.94	0	0.00	88.10	0.1	390	0.03%
2023/04/26	1	85.70	2	85.60	85.60	-1	382	-0.26%
2023/04/25	0.1	89.61	0	0.00	86.30	0.1	380	0.03%
2023/04/24	0.1	90.90	0	0.00	90.20	0.1	366	0.03%
2023/04/21	22	97.42	20	91.30	91.30	2	362	0.55%
2023/04/20	1	98.30	3	96.47	94.50	-2	311	-0.64%
2023/04/19	0	0.00	1	91.90	90.80	-1	266	-0.38%
2023/04/13	2.1	90.72	0	0.00	89.10	2.1	238	0.88%
2023/04/11	2	94.90	5	95.10	95.10	-3	209	-1.43%
2023/04/07	5	87.30	5	85.80	86.20	0	178	0.00%
2023/04/06	0	0.00	5	84.44	86.00	-5	177	-2.82%
2023/03/28	0	0.00	2	82.50	82.60	-2	179	-1.12%
2023/03/24	1	84.60	0	0.00	84.60	1	180	0.55%
2023/03/23	1	84.40	0	0.00	84.80	1	183	0.54%
2023/03/22	0.1	84.00	0	0.00	84.30	0.1	192	0.05%
2023/03/10	0	0.00	5	84.58	84.70	-5	198	-2.52%
2023/03/03	0	0.00	0.2	81.30	83.00	-0.2	183	-0.11%
2023/02/15	1	79.00	0	0.00	78.30	1	164	0.61%
2023/02/10	0	0.00	1	77.60	77.80	-1	158	-0.63%
2023/02/09	1	78.60	1	78.30	78.10	0	159	0.00%
2023/02/08	1	76.00	0	0.00	77.00	1	154	0.65%
2023/02/07	1	76.00	0	0.00	76.00	1	150	0.66%
2023/02/06	2	77.00	1.1	77.14	77.50	0.9	141	0.62%
2023/02/03	0.1	74.50	0	0.00	74.80	0.1	136	0.07%
2023/02/02	0.1	74.64	0	0.00	74.70	0.1	135	0.09%
2023/01/03	1	65.30	0	0.00	65.20	1	154	0.65%
2022/12/16	1	71.30	0	0.00	71.00	1	163	0.61%
2022/12/07	0	0.00	5	70.00	69.70	-5	145	-3.43%
2022/12/01	0	0.00	9	70.09	71.30	-9	139	-6.45%
2022/11/28	1	66.90	0	0.00	67.50	1	137	0.73%
2022/11/24	1	67.80	0	0.00	67.60	1	144	0.69%
2022/11/23	0	0.00	6	67.43	67.30	-6	144	-4.15%
2022/11/15	1	66.50	0	0.00	66.20	1	145	0.69%
2022/11/10	5	61.20	0	0.00	61.50	5	155	3.21%
2022/11/08	7	62.14	0	0.00	61.70	7	158	4.43%
2022/11/07	5	61.56	0	0.00	61.70	5	158	3.16%
2022/10/27	0	0.00	2	57.55	57.50	-2	203	-0.98%
2022/10/25	2	56.70	0	0.00	56.70	2	209	0.96%
2022/10/21	2	57.70	0	0.00	57.40	2	209	0.96%
2022/10/17	1	58.00	0	0.00	58.80	1	202	0.49%
2022/10/13	1	59.10	0	0.00	57.00	1	206	0.49%
2022/10/12	2	59.10	0	0.00	59.40	2	203	0.98%
2022/10/11	0	60.90	0	62.30	60.60	0	201	0.00%
2022/10/05	1	65.60	0	0.00	65.10	1	209	0.48%
2022/10/03	1	62.50	0	0.00	63.80	1	221	0.45%
2022/09/26	0	66.80	0	0.00	66.00	0	259	0.00%
2022/09/23	1	68.50	0	0.00	68.60	1	262	0.38%
2022/09/16	0	0.00	1	71.00	71.00	-1	275	-0.36%
2022/09/12	0	0.00	2	71.30	71.30	-2	286	-0.70%
2022/09/07	1	68.80	0	0.00	69.60	1	291	0.34%
2022/09/01	4.1	71.52	0	0.00	71.00	4.1	292	1.40%
2022/08/24	1	71.00	0	0.00	70.70	1	292	0.34%
2022/08/17	2	71.40	0	0.00	70.70	2	279	0.71%
2022/08/16	1	69.10	0	0.00	70.20	1	276	0.36%
2022/08/15	2	69.20	0	0.00	69.30	2	274	0.73%
2022/08/11	6	68.13	0	0.00	68.40	6	271	2.21%
2022/08/09	11	65.19	1	65.00	65.20	10	263	3.80%
2022/08/08	4	65.85	0	0.00	65.10	4	258	1.55%
2022/08/05	3	66.67	0	0.00	66.50	3	253	1.18%
2022/08/04	0	66.90	0	0.00	66.60	0	244	0.00%
2022/07/22	2	73.15	0	0.00	73.00	2	231	0.86%
2022/07/21	1	71.00	0	0.00	72.90	1	230	0.43%
2022/07/12	9	67.41	0	0.00	67.00	9	236	3.81%
2022/07/11	3	70.83	9	71.62	70.10	-6	236	-2.54%
2022/07/08	1	69.30	11	71.64	73.50	-10	231	-4.31%
2022/07/07	9	67.34	0	0.00	69.40	9	222	4.05%
2022/07/06	0	73.20	0	0.00	72.00	0	206	0.00%
2022/07/04	1	79.40	0	0.00	78.60	1	194	0.51%
2022/07/01	6	83.30	0	0.00	83.30	6	196	3.05%
2022/06/30	1	84.50	0	0.00	84.50	1	189	0.53%
2022/06/29	2	87.30	0	0.00	87.90	2	182	1.10%
2022/06/24	1	89.40	0	0.00	89.10	1	184	0.54%
2022/06/21	0	0.00	3	89.40	89.50	-3	197	-1.52%
2022/06/20	2	87.50	0	0.00	86.80	2	202	0.99%
2022/06/16	1	93.80	0	0.00	91.10	1	210	0.47%
2022/06/08	1	95.00	0	0.00	95.70	1	252	0.40%
2022/06/07	0	0.00	8	94.60	94.50	-8	260	-3.07%
2022/06/02	4	96.65	0	0.00	97.10	4	268	1.49%
2022/05/31	5	95.08	2	95.10	95.10	3	278	1.08%
2022/05/27	3	93.60	3	93.87	93.80	0	283	0.00%
2022/05/13	1	95.60	0	0.00	95.80	1	334	0.30%
2022/05/06	0	0.00	2	98.80	99.30	-2	402	-0.50%
2022/05/05	0	0.00	1	100.50	101.00	-1	410	-0.24%
2022/05/04	0	0.00	0	100.00	100.00	0	424	0.00%
2022/05/03	3	100.50	0	103.50	99.70	3	438	0.68%
2022/04/25	1	99.60	0	0.00	99.80	1	537	0.19%
2022/04/22	4	104.13	0	0.00	103.00	4	538	0.74%
2022/04/18	2	106.50	0	0.00	105.50	2	608	0.33%
2022/04/06	1	113.50	0	0.00	115.00	1	1,255	0.08%
2022/03/28	0.1	115.50	0	0.00	114.00	0.1	1,469	0.01%
2022/03/25	0.2	118.50	0	0.00	117.50	0.2	1,472	0.01%
2022/03/24	1.1	116.48	10	117.25	119.50	-9	1,477	-0.61%
2022/03/23	0.2	117.67	0	0.00	116.50	0.2	1,486	0.01%
2022/03/22	4.1	114.55	4	118.00	118.00	0.1	1,513	0.01%
2022/03/21	2.3	118.43	2	117.50	116.50	0.3	1,548	0.02%
2022/03/18	1	112.50	0	0.00	115.00	1	1,553	0.06%
2022/03/17	0	116.00	4	116.00	115.50	-4	1,561	-0.26%
2022/03/16	0	0.00	4	113.50	113.00	-4	1,573	-0.25%
2022/03/15	4	111.00	0	0.00	110.50	4	1,600	0.25%
2022/03/14	2	114.50	0	0.00	109.50	2	1,628	0.12%
2022/03/11	4	117.50	0	0.00	115.50	4	1,667	0.24%
2022/03/10	2.2	118.20	4	119.00	119.00	-1.8	1,740	-0.10%
2022/03/09	0.1	113.00	7	114.57	115.00	-6.9	1,802	-0.38%
2022/03/07	2	114.25	0	0.00	113.50	2	1,816	0.11%
2022/03/04	2	118.25	0	0.00	117.50	2	1,814	0.11%
2022/03/01	1	120.00	0	0.00	119.00	1	1,825	0.05%
2022/02/25	1	120.00	0	0.00	119.50	1	1,827	0.05%
2022/02/24	2	119.50	0	0.00	118.50	2	1,830	0.11%
2022/02/23	2	121.75	0	0.00	121.00	2	1,829	0.11%
2022/02/22	3	121.67	2	121.25	122.50	1	1,832	0.05%
2022/02/21	1	124.00	0	0.00	124.00	1	1,834	0.05%
2022/02/18	5	125.50	0	0.00	128.00	5	1,848	0.27%
2022/02/17	8	126.75	4	129.00	125.50	4	1,885	0.21%
2022/02/16	4	126.63	2	127.50	126.50	2	1,887	0.11%
2022/02/15	2	123.00	1	125.00	123.00	1	1,893	0.05%
2022/02/14	8	125.75	1	128.00	123.00	7	1,900	0.37%
2022/02/11	3.2	130.84	0	0.00	132.00	3.2	1,900	0.17%
2022/02/10	0	0.00	1	134.50	133.50	-1	1,920	-0.05%
2022/02/09	1	132.00	4	130.50	130.50	-3	1,943	-0.15%
2022/02/08	1	130.50	1	132.00	130.50	0	1,935	0.00%
2022/01/26	0.1	123.50	7	120.50	121.00	-6.9	1,912	-0.36%
2022/01/25	4.2	121.11	8	121.69	119.00	-3.8	1,898	-0.20%
2022/01/24	2.1	120.83	1	122.50	122.50	1.1	1,887	0.06%
2022/01/21	1	124.00	2.1	125.00	124.00	-1.1	1,865	-0.06%
2022/01/20	6.1	127.05	0.1	126.00	127.00	6	1,857	0.32%
2022/01/19	2.1	128.56	1.1	129.05	129.00	1	1,838	0.05%
2022/01/18	4.2	134.04	2	136.00	132.00	2.2	1,826	0.12%
2022/01/14	3.1	130.31	5.1	129.13	131.50	-1.9	1,784	-0.11%
2022/01/13	7.1	134.18	4.1	133.47	132.00	3	1,768	0.17%
2022/01/12	3	138.33	5	137.40	134.00	-2	1,750	-0.11%
2022/01/11	2.2	137.67	0	137.00	137.00	2.2	1,733	0.12%
2022/01/10	1	139.00	0	0.00	139.50	1	1,707	0.06%
2022/01/07	15	139.83	11	137.18	137.50	4	1,668	0.24%
2022/01/05	1	155.00	2.1	154.72	150.00	-1.1	1,555	-0.07%
2022/01/04	18	157.56	22.1	160.24	156.00	-4.1	1,503	-0.27%
2022/01/03	14	152.18	11	152.55	155.50	3	1,389	0.22%
2021/12/30	16	148.22	19	147.03	154.00	-3	1,251	-0.24%
2021/12/29	9	140.61	9	139.06	140.00	0	1,082	0.00%
2021/12/28	21	138.26	23	139.50	138.50	-2	1,035	-0.19%
2021/12/27	2	136.50	7.2	140.01	136.00	-5.2	974	-0.53%
2021/12/24	0	0.00	8	132.75	134.00	-8	869	-0.92%
2021/12/23	1	128.00	0	0.00	128.50	1	843	0.12%
2021/12/21	1	124.00	0	0.00	124.50	1	822	0.12%
2021/12/20	1	125.50	0.1	127.00	125.50	1	811	0.12%
2021/12/17	4	128.50	3	130.83	126.00	1	802	0.12%
2021/12/16	5	128.50	0	0.00	128.00	5	785	0.64%
2021/12/15	9	132.44	5.1	134.80	133.00	3.9	751	0.52%
2021/12/14	6	130.50	2	129.25	127.00	4	713	0.56%
2021/12/13	5	131.00	0	0.00	131.50	5	697	0.72%
2021/12/10	0	0.00	2	134.50	134.00	-2	682	-0.29%
2021/12/09	7.1	136.61	22	135.43	133.50	-14.9	664	-2.24%
2021/12/08	6.1	137.35	8	136.44	139.00	-1.9	632	-0.30%
2021/12/07	4	135.00	5	133.90	134.50	-1	591	-0.17%
2021/12/06	26.2	127.98	11	129.50	129.50	15.2	536	2.82%
2021/12/03	3	125.83	2	126.01	127.50	1	461	0.21%
2021/12/02	3	117.33	1	120.00	116.00	2	393	0.51%
2021/11/30	2	114.25	0	0.00	115.00	2	372	0.54%
2021/11/29	0	0.00	8	111.69	112.00	-8	365	-2.19%
2021/11/26	0	0.00	1	110.00	110.00	-1	358	-0.28%
2021/11/23	0	0.00	1	111.00	111.00	-1	339	-0.29%
2021/11/22	0	0.00	8	115.00	116.00	-8	331	-2.42%
2021/11/16	25	120.20	5	116.50	116.50	20	292	6.85%
2021/11/15	5	111.00	2	108.50	110.50	3	251	1.19%
2021/11/12	2	107.50	1	112.50	107.00	1	242	0.41%
2021/11/11	1	108.50	1	109.00	111.00	0	232	0.00%
2021/11/10	1	111.00	1	113.00	109.50	0	223	0.00%
2021/11/09	5	105.20	2	104.75	110.50	3	209	1.43%
2021/11/08	1	105.50	2	98.35	105.50	-1	182	-0.55%
2021/11/05	0	0.00	5	94.78	96.50	-5	152	-3.28%
2021/11/04	0	0.00	5	93.68	93.50	-5	147	-3.40%
2021/11/02	0	0.00	1	92.60	91.80	-1	162	-0.62%
2021/10/28	0	0.00	7	91.33	92.10	-7	162	-4.31%
2021/10/27	4	90.00	0	0.00	89.50	4	143	2.78%
2021/10/22	1	90.10	1	90.90	90.10	0	146	0.00%
2021/10/21	0	0.00	2	90.90	93.20	-2	147	-1.36%
2021/10/19	1	87.60	0	0.00	88.00	1	147	0.68%
2021/10/18	0	0.00	6	88.90	88.90	-6	148	-4.04%
2021/10/15	0	0.00	1	86.90	87.00	-1	152	-0.66%
2021/10/14	1	85.80	3	86.00	86.20	-2	159	-1.26%
2021/10/13	1	86.20	0	0.00	85.60	1	166	0.60%
2021/10/12	0	0.00	1	87.00	87.20	-1	167	-0.60%
2021/10/08	4	88.10	7	88.10	87.60	-3	170	-1.76%
2021/10/07	0	0.00	1	88.90	88.10	-1	174	-0.57%
2021/10/01	3	87.57	1	87.60	87.80	2	190	1.05%
2021/09/30	2	88.10	0	0.00	89.00	2	193	1.03%
2021/09/24	0	0.00	3	90.50	90.40	-3	216	-1.39%
2021/09/23	0	0.00	1	90.30	90.30	-1	218	-0.46%
2021/09/22	1	89.10	0	0.00	88.80	1	219	0.46%
2021/09/16	4	89.30	0	0.00	89.60	4	230	1.74%
2021/09/15	4	89.55	0	0.00	89.50	4	236	1.69%
2021/09/13	17	89.71	0	0.00	89.90	17	245	6.91%
2021/09/09	1	89.60	0	0.00	89.20	1	247	0.40%
2021/09/08	4	89.75	0	0.00	89.20	4	246	1.62%
2021/09/07	2	90.40	0	0.00	90.00	2	245	0.82%
2021/09/06	3	91.70	1	92.00	91.20	2	243	0.82%
2021/09/03	0	0.00	5	91.28	91.20	-5	241	-2.07%
2021/08/27	0	91.00	1	90.40	90.80	-1	237	-0.42%
2021/08/25	0	89.80	0	0.00	89.30	0	234	0.00%
2021/08/20	1	89.20	0	0.00	88.80	1	234	0.43%
2021/08/19	4	89.80	5	89.90	89.30	-1	233	-0.43%
2021/08/18	3	90.03	1	90.80	90.20	2	232	0.86%
2021/08/17	0	90.70	1	91.10	90.60	-1	230	-0.43%
2021/08/16	2	90.45	1	91.20	90.50	1	230	0.43%
2021/08/13	1	91.90	0	0.00	91.70	1	227	0.44%
2021/08/12	0	0.00	1	92.70	92.50	-1	225	-0.44%
2021/08/11	6	92.42	1	92.00	92.30	5	224	2.23%
2021/08/09	10	94.91	4	96.88	94.00	6	220	2.73%
2021/08/06	0	0.00	4	93.40	94.00	-4	204	-1.95%
2021/08/04	0	0.00	2	91.10	91.90	-2	206	-0.97%
2021/08/03	0	0.00	1	90.20	90.30	-1	209	-0.48%
2021/07/30	0	0.00	3	89.70	89.70	-3	213	-1.40%
2021/07/29	2	90.00	0	0.00	89.70	2	214	0.93%
2021/07/27	0	89.50	4	89.65	89.60	-4	219	-1.81%
2021/07/26	1	89.30	0	0.00	89.70	1	220	0.45%
2021/07/23	0	90.00	0	0.00	89.70	0	221	0.00%
2021/07/22	1	89.00	1	89.80	89.90	0	222	0.00%
2021/07/21	1	89.10	1	89.50	89.20	0	226	0.00%
2021/07/20	1	92.70	1	93.00	92.70	0	227	0.00%
2021/07/19	0	0.00	1	93.90	93.60	-1	223	-0.45%
2021/07/15	3	92.33	0	0.00	92.90	3	216	1.39%
2021/07/14	2	92.70	1	93.70	92.60	1	212	0.47%
2021/07/13	0	0.00	1	93.20	93.40	-1	210	-0.48%
2021/07/12	2	92.65	5	93.68	92.70	-3	204	-1.46%
2021/07/09	0	0.00	1	92.40	92.40	-1	202	-0.49%
2021/07/08	0	0.00	1	92.30	92.20	-1	202	-0.49%
2021/07/07	1	91.27	4	91.80	91.80	-3	201	-1.46%
2021/07/06	2	90.10	0	0.00	90.40	2	198	1.01%
2021/07/05	1	90.50	0	0.00	90.80	1	197	0.51%
2021/07/02	8	90.84	12	91.70	89.80	-4	194	-2.06%
2021/07/01	5	87.52	5	88.48	88.10	0	176	0.00%
2021/06/30	0	0.00	2	87.00	87.40	-2	176	-1.14%
2021/06/28	1	85.50	1	86.60	86.10	0	177	0.00%
2021/06/25	0	86.70	0	0.00	85.50	0	183	0.00%
2021/06/24	1	85.01	0	0.00	85.00	1	176	0.57%
2021/06/22	1	86.50	0	0.00	86.00	1	166	0.60%
2021/06/21	5	87.22	0	0.00	87.20	5	162	3.08%
2021/06/18	4	88.00	0	0.00	87.90	4	163	2.45%
2021/06/16	1	88.20	5	89.08	88.30	-4	166	-2.41%
2021/06/15	0	0.00	1	88.80	88.40	-1	170	-0.59%
2021/06/11	1	87.20	0	0.00	87.20	1	178	0.56%
2021/06/10	4	87.65	0	0.00	88.00	4	180	2.22%
2021/06/08	0	88.00	0	0.00	88.30	0	180	0.00%
2021/06/07	0	88.10	1	88.00	88.00	-1	181	-0.55%
2021/06/04	2	88.70	0	0.00	88.60	2	180	1.11%
2021/06/03	0	0.00	1	89.90	89.40	-1	181	-0.55%
2021/06/02	0	88.50	0	0.00	89.40	0	184	0.00%
2021/06/01	0	89.50	0	0.00	88.50	0	187	0.00%
2021/05/31	1	89.01	0	0.00	88.90	1	191	0.53%
2021/05/28	0	88.90	4	88.58	88.90	-4	194	-2.06%
2021/05/27	1	87.31	0	0.00	87.50	1	199	0.50%
2021/05/25	1	87.10	1	87.80	87.80	0	210	0.00%
2021/05/24	0	90.00	0	0.00	87.30	0	221	0.00%
2021/05/21	0	0.00	4	87.30	87.80	-4	222	-1.79%
2021/05/20	4	85.50	0	0.00	86.30	4	226	1.77%
2021/05/19	1	85.21	0	0.00	86.00	1	229	0.44%
2021/05/18	0	0.00	1	85.00	85.80	-1	232	-0.43%
2021/05/17	3	82.80	0	0.00	82.70	3	240	1.25%
2021/05/13	1	83.51	0	0.00	83.80	1	237	0.43%
2021/05/12	0	85.37	4	84.73	84.50	-4	236	-1.69%
2021/05/11	2	87.19	1	87.00	86.40	1	227	0.45%
2021/05/04	5	90.22	0	0.00	90.20	5	214	2.34%
2021/05/03	3	92.53	0	0.00	91.80	3	209	1.43%
2021/04/28	4	95.45	0	0.00	95.00	4	229	1.74%
2021/04/27	0	0.00	1	97.10	96.80	-1	229	-0.44%
2021/04/26	0	0.00	6	94.92	95.70	-6	224	-2.68%
2021/04/23	0	93.00	0	0.00	92.90	0	217	0.00%
2021/04/22	1	92.60	0	0.00	92.70	1	217	0.46%
2021/04/19	0	0.00	3	93.57	93.30	-3	215	-1.39%
2021/04/16	0	93.00	0	0.00	93.00	0	215	0.00%
2021/04/14	2	92.16	0	0.00	91.30	2	215	0.94%
2021/04/13	2	92.90	0	0.00	92.60	2	214	0.93%
2021/04/12	1	94.01	0	0.00	94.20	1	212	0.48%
2021/04/09	0	0.00	1	94.80	94.70	-1	212	-0.47%
2021/04/07	1	93.80	0.2	94.15	94.00	0.8	209	0.38%
2021/04/01	2	93.80	1	94.80	93.90	1	206	0.48%
2021/03/31	2	94.10	3	94.30	94.30	-1	206	-0.49%
2021/03/30	0	0.00	12	93.84	95.30	-12	204	-5.87%
2021/03/29	0	0.00	1	92.00	92.00	-1	195	-0.51%
2021/03/25	5	91.50	0	0.00	91.10	5	194	2.57%
2021/03/23	4	91.15	0	0.00	91.10	4	200	2.00%
2021/03/22	1.1	92.24	0	0.00	91.60	1.1	199	0.53%
2021/03/18	0.1	92.30	0	0.00	92.20	0.1	202	0.02%
2021/03/17	0	0.00	5	92.54	93.00	-5	198	-2.52%
2021/03/12	0	0.00	1	91.40	91.20	-1	189	-0.53%
2021/03/09	1	90.20	0	0.00	90.50	1	190	0.53%
2021/03/08	4	90.75	0	0.00	90.60	4	189	2.11%
2021/03/05	2.1	91.51	3	92.57	91.50	-1	187	-0.51%
2021/03/04	5	90.80	0	0.00	91.10	5	184	2.70%
2021/03/03	1	91.00	0	0.00	92.40	1	180	0.56%
2021/03/02	0.2	93.00	2	92.30	92.00	-1.8	178	-1.01%
2021/02/26	1	89.40	3	90.90	90.90	-2	172	-1.16%
2021/02/25	3	91.00	1	93.50	90.70	2	170	1.17%
2021/02/24	0	0.00	5.1	90.54	91.50	-5.1	164	-3.09%
2021/02/22	0	0.00	1	89.00	89.40	-1	153	-0.65%
2021/02/19	1	87.60	1	88.40	88.20	0	151	0.00%
2021/02/18	0	87.50	0	0.00	87.70	0	148	0.01%
2021/02/17	2	86.80	6	87.17	87.30	-4	145	-2.74%
2021/02/05	0.1	84.90	2	85.45	86.00	-2	137	-1.42%
2021/02/04	0	0.00	3	84.50	84.30	-3	136	-2.20%
2021/02/03	0	0.00	4	83.93	83.70	-4	136	-2.92%
2021/02/02	0	82.80	0	0.00	82.80	0	137	0.01%
2021/01/28	2	83.15	0	0.00	82.90	2	140	1.43%
2021/01/27	4	83.28	0	0.00	83.30	4	138	2.89%
2021/01/26	1	83.60	0	0.00	83.70	1	138	0.72%
2021/01/25	4	84.40	0	0.00	84.30	4	138	2.89%
2021/01/22	0	0.00	6	86.47	85.60	-6	137	-4.37%
2021/01/20	1	83.00	0	0.00	82.00	1	112	0.89%
2021/01/19	2	84.10	0	0.00	83.80	2	109	1.82%
2021/01/15	2	84.85	2	85.90	84.90	0	109	0.00%
2021/01/07	0	0.00	2	85.00	85.00	-2	106	-1.88%
2021/01/06	3	83.87	0	0.00	84.50	3	106	2.83%
2021/01/05	2	84.80	0	0.00	84.90	2	103	1.94%
2020/12/31	0	0.00	4	85.85	85.60	-4	104	-3.84%
2020/12/28	0	0.00	3	84.87	84.50	-3	102	-2.93%
2020/12/25	1	83.70	0	0.00	83.60	1	101	0.99%
2020/12/24	1	84.00	0	0.00	84.00	1	100	1.00%
2020/12/23	5	84.56	0	0.00	84.60	5	100	4.98%
2020/12/22	1	85.60	1	86.50	84.70	0	100	0.00%
2020/12/21	1	85.80	0	0.00	86.30	1	100	0.99%
2020/12/18	3	88.10	3	88.80	87.20	0	100	0.00%
2020/12/15	1	85.20	0	0.00	85.90	1	93	1.07%
2020/12/14	0	0.00	6	85.63	86.20	-6	93	-6.39%
2020/12/11	1	83.40	0	0.00	83.80	1	88	1.13%
2020/12/09	1	83.90	0	0.00	85.50	1	88	1.13%
2020/12/08	3	84.47	0	0.00	84.10	3	87	3.41%
2020/12/07	2	84.90	0	0.00	84.90	2	88	2.26%
2020/12/04	0	0.00	4	85.05	85.50	-4	87	-4.60%
2020/12/02	0	0.00	2	84.40	84.40	-2	88	-2.27%
2020/12/01	0	0.00	2	83.90	83.80	-2	94	-2.11%
2020/11/25	2	83.20	1	84.30	82.90	1	104	0.96%
2020/11/24	0	0.00	1	83.90	83.80	-1	105	-0.94%
2020/11/23	0	0.00	5	82.88	83.00	-5	105	-4.76%
2020/11/19	0	0.00	5	82.30	82.10	-5	103	-4.83%
2020/11/18	0	0.00	1	81.70	81.60	-1	104	-0.96%
2020/11/17	0	0.00	1	81.20	81.30	-1	104	-0.96%
2020/11/11	0	0.00	1	80.50	80.30	-1	116	-0.86%
2020/11/09	0	79.60	0	0.00	79.20	0	116	0.01%
2020/11/03	0	0.00	1	80.40	80.20	-1	126	-0.79%
2020/11/02	1	79.30	0	0.00	79.80	1	131	0.76%
2020/10/30	2	80.20	0	0.00	79.90	2	133	1.50%
2020/10/22	7	80.50	0	0.00	80.50	7	141	4.94%
2020/10/21	1	80.70	1	81.30	81.30	0	151	0.00%
2020/10/08	1	80.50	0	0.00	81.10	1	165	0.60%
2020/10/07	0	0.00	1	81.00	81.50	-1	166	-0.60%
2020/09/25	1	80.00	0	0.00	80.00	1	208	0.48%
2020/09/23	2	81.15	0	0.00	81.50	2	208	0.96%
2020/09/18	1	82.80	0	0.00	83.00	1	211	0.47%
2020/09/10	1	83.70	0	0.00	83.50	1	214	0.47%
2020/09/09	2	83.35	0	0.00	83.50	2	214	0.93%
2020/09/08	1	83.80	1	83.90	84.30	0	214	0.00%
2020/09/07	1	85.20	0	0.00	84.30	1	217	0.46%
2020/09/04	0	0.00	1	86.90	87.10	-1	216	-0.46%
2020/09/03	1	85.70	6	85.35	85.70	-5	212	-2.36%
2020/09/01	3	83.40	0	0.00	83.60	3	207	1.45%
2020/08/28	0	0.00	3	84.73	85.20	-3	207	-1.44%
2020/08/24	2	82.50	0	0.00	82.60	2	214	0.93%
2020/08/21	0	0.00	1	83.30	83.50	-1	214	-0.47%
2020/08/20	8	82.33	0	0.00	81.00	8	216	3.69%
2020/08/19	3	85.03	0	0.00	84.30	3	213	1.41%
2020/08/18	1	86.20	0	0.00	85.90	1	217	0.46%
2020/08/17	0	0.00	3	86.47	87.60	-3	216	-1.39%
2020/08/14	0	0.00	1	84.50	84.10	-1	215	-0.46%
2020/08/13	2	83.60	0	0.00	83.90	2	215	0.93%
2020/08/12	1	84.00	0	0.00	84.00	1	218	0.46%
2020/08/11	2	85.70	0	0.00	85.00	2	218	0.92%
2020/08/10	2	86.80	0	0.00	86.50	2	221	0.90%
2020/08/07	4	87.68	0	0.00	87.90	4	224	1.78%
2020/08/06	0	0.00	1	89.90	88.70	-1	221	-0.45%
2020/08/05	0	0.00	2	89.30	89.40	-2	220	-0.91%
2020/07/28	2	88.55	0	0.00	87.70	2	234	0.85%
2020/07/27	0	0.00	5	89.42	89.70	-5	232	-2.15%
2020/07/24	1	87.00	0	0.00	87.60	1	226	0.44%
2020/07/21	0	0.00	2	87.55	87.90	-2	228	-0.88%
2020/07/20	1	85.50	0	0.00	86.60	1	227	0.44%
2020/07/10	2	86.40	0	0.00	86.10	2	242	0.83%
2020/07/08	0	0.00	1	92.40	92.00	-1	232	-0.43%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/07/01	0	0.00	6	91.00	91.40	-6	236	-2.53%
2020/06/29	1	89.60	0	0.00	89.50	1	239	0.42%
2020/06/24	1	90.10	0	0.00	90.10	1	240	0.42%
2020/06/23	2	90.70	2	91.80	90.80	0	250	0.00%
2020/06/22	0	0.00	1	90.80	90.50	-1	255	-0.39%
2020/06/19	0	0.00	4	90.65	90.20	-4	263	-1.52%
2020/06/18	0	0.00	2	89.50	89.80	-2	266	-0.75%
2020/06/16	0	0.00	1	88.30	88.30	-1	279	-0.36%
2020/06/15	2	87.75	0	0.00	87.20	2	304	0.66%
2020/06/12	1	86.50	0	0.00	88.30	1	313	0.32%
2020/06/11	14	89.12	0	0.00	88.30	14	317	4.40%
2020/06/10	0	0.00	3	90.97	90.50	-3	320	-0.93%
2020/06/09	8	89.80	3	90.50	89.60	5	326	1.53%
2020/06/08	1	89.80	0	0.00	90.30	1	334	0.30%
2020/06/04	1	90.60	1	91.60	90.60	0	336	0.00%
2020/06/03	0	0.00	4	90.58	90.40	-4	339	-1.18%
2020/06/01	0	0.00	1	89.10	89.10	-1	341	-0.29%
2020/05/29	1	87.50	0	0.00	88.10	1	340	0.29%
2020/05/28	3	88.10	0	0.00	87.80	3	341	0.88%
2020/05/27	0	0.00	2	89.60	89.30	-2	344	-0.58%
2020/05/25	0	0.00	6	88.55	88.90	-6	339	-1.77%
2020/05/22	3	86.93	0	0.00	86.40	3	336	0.89%
2020/05/21	0	0.00	6	88.35	88.10	-6	334	-1.79%
2020/05/20	1	86.70	0	0.00	86.70	1	332	0.30%
2020/05/19	1	86.80	6	87.27	87.60	-5	331	-1.51%
2020/05/18	3	85.17	0	0.00	85.20	3	328	0.91%
2020/05/15	3	84.37	3	85.60	85.70	0	328	0.00%
2020/05/14	11	85.95	1	86.90	85.50	10	322	3.10%
2020/05/13	6	87.42	0	0.00	87.90	6	317	1.89%
2020/05/12	4	87.78	4	88.70	88.70	0	316	0.00%
2020/05/11	1	88.50	2	88.90	88.50	-1	315	-0.32%
2020/05/07	0	0.00	3	86.10	86.00	-3	311	-0.96%
2020/05/05	1	84.60	3	85.13	84.60	-2	314	-0.64%
2020/05/04	6	83.55	0	0.00	83.70	6	314	1.91%
2020/04/30	2	84.60	0	0.00	85.20	2	313	0.64%
2020/04/29	0	84.90	3	85.17	85.20	-3	313	-0.94%
2020/04/28	0	0.00	1	83.30	83.60	-1	313	-0.32%
2020/04/27	0	0.00	4	81.63	82.40	-4	318	-1.25%
2020/04/24	4	79.65	3	80.67	80.40	1	316	0.32%
2020/04/23	2	80.25	16	80.34	80.30	-14	315	-4.44%
2020/04/22	1	78.00	2	80.05	80.20	-1	314	-0.32%
2020/04/21	4	79.90	0	0.00	78.90	4	313	1.28%
2020/04/20	1	79.30	4	81.23	81.80	-3	307	-0.97%
2020/04/17	4	80.18	4	80.95	80.50	0	306	0.00%
2020/04/16	5	79.02	4	79.53	79.00	1	303	0.33%
2020/04/15	4	77.70	2	77.95	77.80	2	300	0.67%
2020/04/14	15	77.00	1	77.20	77.20	14	298	4.69%
2020/04/13	2	75.80	1	76.30	76.00	1	296	0.34%
2020/04/10	0	0.00	1	75.00	76.00	-1	297	-0.34%
2020/04/09	1	74.80	0	0.00	74.60	1	296	0.34%
2020/04/08	0	0.00	1	75.00	74.80	-1	293	-0.34%
2020/04/07	0	0.00	4	72.60	72.50	-4	290	-1.38%
2020/04/06	2	70.40	1	70.40	71.20	1	280	0.36%
2020/04/01	0	0.00	3	70.80	71.30	-3	276	-1.08%
2020/03/31	2	69.60	0	0.00	69.70	2	278	0.72%
2020/03/27	3	69.70	2	70.25	69.40	1	279	0.36%
2020/03/26	2	69.00	1	69.90	69.50	1	272	0.37%
2020/03/25	0	0.00	1	70.40	68.60	-1	273	-0.37%
2020/03/24	0	0.00	1	66.90	67.20	-1	276	-0.36%
2020/03/20	0	0.00	1	64.00	64.90	-1	282	-0.35%
2020/03/19	2	61.30	0	0.00	61.30	2	281	0.71%
2020/03/18	4	69.63	0	0.00	68.10	4	280	1.43%
2020/03/17	0	0.00	9	71.73	71.50	-9	313	-2.87%
2020/03/16	0	0.00	13	74.96	74.10	-13	320	-4.05%
2020/03/13	5	74.44	9	76.04	74.50	-4	329	-1.21%
2020/03/12	4	79.78	1	79.70	79.20	3	327	0.92%
2020/03/11	3	84.13	0	0.00	83.70	3	319	0.94%
2020/03/10	1	83.50	1	84.70	85.70	0	320	0.00%
2020/03/09	1	85.90	0	0.00	84.80	1	318	0.31%
2020/03/06	0	0.00	1	87.30	87.10	-1	314	-0.32%
2020/03/05	0	0.00	1	86.60	86.70	-1	310	-0.32%
2020/03/04	1	85.40	0	0.00	85.20	1	311	0.32%
2020/02/25	1	85.10	1	85.00	86.00	0	328	0.00%
2020/02/20	1	87.00	10	86.60	86.90	-9	327	-2.75%
2020/02/18	1	86.40	0	0.00	87.20	1	329	0.30%
2020/02/17	0	0.00	2	87.30	87.30	-2	329	-0.61%
2020/02/14	0	0.00	1	88.10	88.30	-1	329	-0.30%
2020/02/12	0	0.00	5	86.96	86.60	-5	337	-1.48%
2020/02/07	2	84.80	0	0.00	86.00	2	359	0.56%
2020/02/06	0	0.00	3	86.27	86.50	-3	363	-0.83%
2020/02/05	2	84.15	1	85.50	85.50	1	363	0.28%
2020/02/03	0	0.00	4	85.00	85.00	-4	364	-1.10%
2020/01/31	0	0.00	5	84.54	84.30	-5	364	-1.37%
2020/01/30	4	84.53	0	0.00	83.00	4	363	1.10%
2020/01/20	0	0.00	2	90.70	90.70	-2	360	-0.56%
2020/01/16	1	90.00	0	0.00	90.50	1	361	0.28%
2020/01/15	0	0.00	1	91.70	90.20	-1	362	-0.28%
2020/01/13	0	0.00	1	90.30	91.30	-1	365	-0.27%
2020/01/09	0	0.00	1	89.90	89.50	-1	374	-0.27%
2020/01/08	2	88.15	1	88.00	88.70	1	376	0.27%
2020/01/06	1	89.10	0	0.00	90.00	1	380	0.26%
2020/01/03	1	90.00	1	90.60	90.50	0	380	0.00%
2020/01/02	0	0.00	1	91.70	91.30	-1	380	-0.26%
2019/12/31	1	90.60	0	0.00	90.60	1	403	0.25%
2019/12/30	3	91.33	0	0.00	91.00	3	403	0.74%
2019/12/26	0	0.00	2	92.70	92.70	-2	400	-0.50%
2019/12/20	9	92.03	0	0.00	91.00	9	399	2.25%
2019/12/19	4	93.65	3	93.57	93.30	1	399	0.25%
2019/12/18	1	92.20	0	0.00	92.00	1	400	0.25%
2019/12/17	2	91.85	0	0.00	92.50	2	395	0.51%
2019/12/16	0	0.00	1	93.10	92.60	-1	390	-0.26%
2019/12/13	8	92.99	10	94.19	91.00	-2	383	-0.52%
2019/12/12	3	90.37	7	90.99	92.00	-4	362	-1.10%
2019/12/11	2	88.00	2	87.15	88.30	0	329	0.00%
2019/12/10	3	85.97	8	86.15	86.30	-5	327	-1.53%
2019/12/09	1	82.30	1	83.60	84.00	0	317	0.00%
2019/12/06	1	83.70	0	0.00	83.50	1	312	0.32%
2019/12/05	0	0.00	2	84.80	84.40	-2	312	-0.64%
2019/12/04	2	84.05	0	0.00	83.80	2	314	0.64%
2019/12/03	0	0.00	1	84.90	84.90	-1	317	-0.31%
2019/12/02	1	83.60	0	0.00	84.60	1	320	0.31%
2019/11/29	0	0.00	2	84.70	84.70	-2	320	-0.62%
2019/11/27	0	0.00	1	84.40	84.00	-1	319	-0.31%
2019/11/26	2	83.40	0	0.00	83.30	2	322	0.62%
2019/11/25	3	84.13	5	85.14	84.10	-2	321	-0.62%
2019/11/22	0	0.00	1	82.00	82.60	-1	308	-0.32%
2019/11/21	1	80.30	0	0.00	80.40	1	310	0.32%
2019/11/20	1	80.60	0	0.00	81.00	1	311	0.32%
2019/11/18	1	80.70	0	0.00	80.70	1	324	0.31%
2019/11/12	1	80.10	1	81.60	81.60	0	350	0.00%
2019/11/11	1	82.10	0	0.00	81.40	1	356	0.28%
2019/11/08	0	0.00	1	82.90	83.30	-1	364	-0.27%
2019/11/06	1	81.70	0	0.00	82.00	1	399	0.25%
2019/11/05	3	83.97	0	0.00	83.30	3	387	0.77%
2019/11/04	0	0.00	1	85.20	85.10	-1	396	-0.25%
2019/10/31	2	83.85	0	0.00	84.00	2	451	0.44%
2019/10/29	1	83.90	0	0.00	83.60	1	461	0.22%
2019/10/28	2	84.25	0	0.00	84.00	2	488	0.41%
2019/10/21	1	85.80	0	0.00	86.10	1	562	0.18%
2019/10/18	0	0.00	1	85.70	86.50	-1	578	-0.17%
2019/10/17	0	0.00	1	84.90	85.50	-1	577	-0.17%
2019/10/16	1	83.80	0	0.00	83.90	1	579	0.17%
2019/10/07	1	84.40	0	0.00	83.90	1	648	0.15%
2019/10/04	1	87.50	0	0.00	87.60	1	683	0.15%
2019/10/03	0	0.00	1	88.40	88.20	-1	694	-0.14%
2019/09/27	1	87.30	0	0.00	87.20	1	744	0.13%
2019/09/26	1	88.50	0	0.00	88.10	1	747	0.13%
2019/09/25	1	88.60	0	0.00	88.90	1	753	0.13%
2019/09/24	0	0.00	1	89.50	89.90	-1	753	-0.13%
2019/09/23	3	89.60	0	0.00	90.30	3	747	0.40%
2019/09/18	1	92.60	0	0.00	92.70	1	742	0.13%
2019/09/16	2	92.55	0	0.00	92.50	2	757	0.26%
2019/09/12	2	94.00	0	0.00	94.20	2	759	0.26%
2019/09/10	0	0.00	1	94.50	95.00	-1	766	-0.13%
2019/09/06	4	95.35	0	0.00	95.40	4	779	0.51%
2019/09/04	0	0.00	2	96.80	97.20	-2	815	-0.25%
2019/09/03	4	96.00	0	0.00	95.80	4	829	0.48%
2019/08/29	1	95.20	0	0.00	95.00	1	853	0.12%
2019/08/28	0	0.00	1	96.30	96.10	-1	852	-0.12%
2019/08/26	1	94.50	0	0.00	93.80	1	855	0.12%
2019/08/23	1	95.90	0	0.00	96.00	1	865	0.12%
2019/08/22	0	0.00	1	97.20	96.80	-1	868	-0.12%
2019/08/20	1	95.50	0	0.00	95.20	1	857	0.12%
2019/08/16	0	0.00	2	96.25	96.50	-2	857	-0.23%
2019/08/15	3	95.17	5	94.00	95.30	-2	855	-0.23%
2019/08/14	0	0.00	1	97.50	97.00	-1	839	-0.12%
2019/08/13	2	96.45	0	0.00	95.60	2	830	0.24%
2019/08/12	0	0.00	6	98.58	97.80	-6	825	-0.73%
2019/08/08	2	96.05	2	96.95	97.80	0	811	0.00%
2019/08/07	1	97.00	0	0.00	97.30	1	791	0.13%
2019/08/06	2	94.10	1	96.00	96.50	1	786	0.13%
2019/08/05	6	98.75	5	99.62	97.50	1	777	0.13%
2019/08/02	5	96.60	5	97.78	98.00	0	736	0.00%
2019/08/01	2	97.40	3	98.73	97.30	-1	727	-0.14%
2019/07/31	4	97.60	0	0.00	97.80	4	722	0.55%
2019/07/30	28	98.88	0	0.00	97.80	28	722	3.87%
2019/07/29	35	99.02	32	98.89	102.00	3	702	0.43%
2019/07/26	3	95.17	1	95.60	95.70	2	653	0.31%
2019/07/25	0	0.00	13	94.58	94.20	-13	646	-2.01%
2019/07/24	0	0.00	1	93.90	93.70	-1	650	-0.15%
2019/07/19	0	0.00	1	92.70	93.00	-1	656	-0.15%
2019/07/18	5	91.50	2	91.20	91.00	3	655	0.46%
2019/07/16	13	93.55	0	0.00	93.10	13	660	1.97%
2019/07/15	2	95.25	1	96.60	95.00	1	654	0.15%
2019/07/12	1	93.50	1	95.10	95.10	0	661	0.00%
2019/07/11	0	0.00	17	95.87	95.20	-17	663	-2.56%
2019/07/10	14	92.50	15	93.71	94.50	-1	647	-0.15%
2019/07/09	4	90.35	29	90.73	90.70	-25	596	-4.19%
2019/07/08	49	90.51	31	90.78	91.20	18	607	2.96%
2019/07/05	8	88.10	2	87.75	88.10	6	594	1.01%
2019/07/04	0	0.00	8	86.15	86.30	-8	590	-1.35%
2019/07/03	1	85.20	11	85.80	85.10	-10	595	-1.68%
2019/07/02	0	0.00	31	86.43	86.50	-31	598	-5.18%
2019/07/01	45	86.31	2	85.95	86.50	43	596	7.21%
2019/06/27	1	84.20	1	84.60	84.70	0	623	0.00%
2019/06/26	1	84.70	0	0.00	84.40	1	622	0.16%
2019/06/25	1	85.80	0	0.00	85.30	1	630	0.16%
2019/06/24	1	87.00	0	0.00	86.70	1	647	0.15%
2019/06/21	0	0.00	1	87.90	87.90	-1	644	-0.16%
2019/06/20	1	86.00	4	85.48	86.00	-3	648	-0.46%
2019/06/19	0	0.00	1	83.60	84.60	-1	669	-0.15%
2019/06/17	1	82.10	0	0.00	82.50	1	695	0.14%
2019/06/14	1	83.30	0	0.00	83.30	1	702	0.14%
2019/06/13	3	84.00	0	0.00	84.00	3	708	0.42%
2019/06/12	2	89.20	0	0.00	90.00	2	698	0.29%
2019/06/11	3	88.77	7	89.60	88.70	-4	703	-0.57%
2019/06/10	0	0.00	1	87.60	87.80	-1	735	-0.14%
2019/06/06	5	86.48	1	86.20	86.80	4	747	0.54%
2019/06/05	2	87.50	3	88.73	87.50	-1	762	-0.13%
2019/06/04	1	86.90	1	87.70	86.60	0	813	0.00%
2019/06/03	2	86.20	0	0.00	86.50	2	825	0.24%
2019/05/31	1	87.10	2	87.65	87.20	-1	836	-0.12%
2019/05/30	2	86.60	0	0.00	87.00	2	844	0.24%
2019/05/29	0	0.00	5	88.66	88.30	-5	865	-0.58%
2019/05/28	1	86.00	0	0.00	87.00	1	895	0.11%
2019/05/23	2	85.55	2	86.80	87.40	0	1,060	0.00%
2019/05/22	2	87.10	4	88.40	87.00	-2	1,109	-0.18%
2019/05/21	0	0.00	2	86.90	87.30	-2	1,242	-0.16%
2019/05/20	1	84.90	0	0.00	84.70	1	1,369	0.07%
2019/05/17	11	86.89	0	0.00	85.50	11	1,384	0.79%
2019/05/16	4	88.20	0	0.00	88.90	4	1,383	0.29%
2019/05/15	1	90.10	1	91.00	89.10	0	1,384	0.00%
2019/05/14	2	88.40	8	88.38	90.00	-6	1,394	-0.43%
2019/05/13	2	87.85	1	87.80	88.00	1	1,394	0.07%
2019/05/09	4	90.40	0	0.00	89.70	4	1,407	0.28%
2019/05/08	1	91.70	0	0.00	92.00	1	1,436	0.07%
2019/05/07	12	92.90	2	92.25	93.00	10	1,440	0.69%
2019/05/06	2	90.85	0	0.00	90.10	2	1,445	0.14%
2019/04/30	0	0.00	3	93.10	93.10	-3	1,499	-0.20%
2019/04/29	1	90.20	0	0.00	90.70	1	1,541	0.06%
2019/04/26	2	92.50	0	0.00	91.70	2	1,608	0.12%
2019/04/25	1	94.30	0	0.00	94.00	1	1,622	0.06%
2019/04/23	1	95.60	0	0.00	95.70	1	1,683	0.06%
2019/04/22	0	0.00	2	98.25	97.30	-2	1,680	-0.12%
2019/04/19	0	0.00	1	95.50	97.00	-1	1,680	-0.06%
2019/04/18	4	94.55	0	0.00	93.60	4	1,676	0.24%
2019/04/17	5	97.90	6	97.93	97.40	-1	1,655	-0.06%
2019/04/16	2	98.25	11	97.89	97.90	-9	1,642	-0.55%
2019/04/12	1	100.00	0	0.00	99.10	1	1,635	0.06%
2019/04/11	2	103.25	0	0.00	102.00	2	1,620	0.12%
2019/04/09	1	105.50	1	105.50	105.00	0	1,613	0.00%
2019/04/03	0	0.00	1	106.50	107.00	-1	1,621	-0.06%
2019/04/02	0	0.00	1	107.00	108.00	-1	1,625	-0.06%
2019/04/01	0	0.00	1	107.00	106.00	-1	1,653	-0.06%
2019/03/29	3	105.33	2	105.50	105.50	1	1,641	0.06%
2019/03/28	1	104.00	1	106.00	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	105.00	107.00	-1	1,676	-0.06%
2019/03/25	1	103.00	0	0.00	104.00	1	1,705	0.06%
2019/03/22	3	108.00	2	105.50	106.50	1	1,697	0.06%
2019/03/21	1	102.50	0	0.00	104.00	1	1,689	0.06%
2019/03/20	2	103.50	0	0.00	104.00	2	1,704	0.12%
2019/03/19	2	106.75	1	109.00	107.00	1	1,700	0.06%
2019/03/18	1	107.00	0	0.00	108.50	1	1,694	0.06%
2019/03/14	3	110.33	3	108.50	109.00	0	1,668	0.00%
2019/03/13	6	108.42	8	109.13	109.00	-2	1,650	-0.12%
2019/03/12	7	107.14	7	108.00	106.00	0	1,600	0.00%
2019/03/11	2	106.75	3	106.83	106.00	-1	1,579	-0.06%
2019/03/08	3	101.50	1	106.50	109.00	2	1,555	0.13%
2019/03/07	1	104.00	0	0.00	103.00	1	1,496	0.07%
2019/03/06	1	105.50	1	106.50	104.50	0	1,478	0.00%
2019/03/05	0	0.00	1	103.00	104.00	-1	1,462	-0.07%
2019/03/04	3	103.67	0	0.00	105.00	3	1,452	0.21%
2019/02/27	1	107.50	4	105.88	108.00	-3	1,417	-0.21%
2019/02/26	1	108.00	5	110.50	106.50	-4	1,381	-0.29%
2019/02/25	1	118.00	1.1	116.59	118.00	-0.1	1,278	-0.01%
2019/02/22	3	114.33	0	0.00	113.50	3	1,240	0.24%
2019/02/21	4	115.88	1.2	114.33	114.50	2.8	1,211	0.23%
2019/02/20	4	112.25	2	114.25	113.50	2	1,159	0.17%
2019/02/19	2	107.00	2	103.50	108.00	0	1,025	0.00%
2019/02/18	0	0.00	1	97.50	98.50	-1	896	-0.11%
2019/02/15	1	95.10	0	0.00	94.60	1	878	0.11%
2019/02/13	1	97.10	2	97.70	96.00	-1	868	-0.12%
2019/02/12	0	0.00	3	95.27	95.30	-3	856	-0.35%
2019/02/11	0	0.00	3	96.40	95.40	-3	856	-0.35%
2019/01/30	3	94.27	2	96.00	94.00	1	848	0.12%
2019/01/29	3	95.80	3	97.83	94.90	0	838	0.00%
2019/01/28	0	0.00	1	94.00	93.80	-1	800	-0.12%
2019/01/24	2	94.60	2	92.95	94.50	0	782	0.00%
2019/01/22	2	87.25	11	89.81	87.30	-9	739	-1.22%
2019/01/21	14	89.04	2	91.60	88.20	12	715	1.68%
2019/01/18	8	99.71	8	101.06	93.50	0	664	0.00%
2019/01/17	5	97.28	7	97.16	98.50	-2	590	-0.34%
2019/01/16	3	96.10	3	96.03	95.00	0	564	0.00%
2019/01/15	2	94.40	1	95.90	93.90	1	501	0.20%
2019/01/14	1	93.50	0	0.00	93.80	1	491	0.20%
2019/01/11	2	94.10	2	94.70	93.70	0	488	0.00%
2019/01/10	0	0.00	1	94.60	94.60	-1	476	-0.21%
2019/01/09	0	0.00	2	93.30	92.70	-2	470	-0.43%
2019/01/08	2	91.45	0	0.00	92.00	2	465	0.43%
2019/01/07	1	92.80	1	95.00	93.20	0	466	0.00%
2019/01/04	1	87.80	3.1	92.08	93.50	-2.1	465	-0.45%
2019/01/03	2	91.70	2	90.50	90.60	0	461	0.00%
2019/01/02	2	93.55	2	94.85	93.50	0	453	0.00%
2018/12/28	2	92.55	1	92.90	93.00	1	440	0.23%
2018/12/27	2	93.90	4	93.95	93.00	-2	433	-0.46%
2018/12/25	4	90.88	5	91.42	90.50	-1	406	-0.25%
2018/12/24	3	92.10	4	92.45	92.00	-1	396	-0.25%
2018/12/22	1	89.20	0	0.00	89.80	1	354	0.28%
2018/12/21	4	91.80	2	92.30	90.50	2	347	0.58%
2018/12/20	3	94.33	3	92.70	92.80	0	326	0.00%
2018/12/19	2	92.05	5.3	91.28	93.10	-3.3	297	-1.11%
2018/12/18	3	87.93	3	89.37	88.00	0	255	0.00%
2018/12/17	0	0.00	2	89.20	88.00	-2	243	-0.82%
2018/12/14	1	88.00	1	89.90	88.10	0	238	0.00%
2018/12/13	1	88.00	3	89.37	88.10	-2	215	-0.93%
2018/12/12	5	84.28	3	83.97	85.00	2	183	1.09%
2018/12/11	2	78.10	6	77.02	78.60	-4	153	-2.60%
2018/12/10	1	73.00	0	0.00	74.50	1	143	0.70%
2018/12/06	1	73.30	1	74.00	72.50	0	143	0.00%
2018/11/27	0	0.00	1	71.20	71.20	-1	183	-0.54%
2018/11/16	0	0.00	1	69.70	69.90	-1	189	-0.53%
2018/11/15	2	68.30	1	68.80	68.80	1	188	0.53%
2018/11/13	1	67.60	1	69.20	69.00	0	189	0.00%
2018/11/09	1	69.60	0	0.00	69.60	1	192	0.52%
2018/11/08	0	0.00	2	70.60	71.00	-2	190	-1.05%
2018/11/06	0	0.00	1	67.00	66.00	-1	188	-0.53%
2018/10/31	0	0.00	1	63.80	64.50	-1	194	-0.51%
2018/10/30	2	61.60	0	0.00	61.90	2	191	1.05%
2018/10/25	6	65.17	0	0.00	64.80	6	194	3.09%
2018/10/24	1	68.90	0	0.00	68.50	1	193	0.52%
2018/10/23	1	70.10	0	0.00	70.10	1	192	0.52%
2018/10/12	0	0.00	1	70.60	71.90	-1	204	-0.49%
2018/10/11	2	69.20	1	70.90	69.00	1	206	0.48%
2018/10/08	1	74.80	0	0.00	74.80	1	200	0.50%
2018/10/05	3	76.23	0	0.00	76.10	3	198	1.51%
2018/09/28	1	78.50	0	0.00	78.70	1	200	0.50%
2018/09/26	6	80.33	0	0.00	79.80	6	202	2.96%
2018/09/21	1	81.10	0	0.00	80.70	1	210	0.47%
2018/09/20	1	81.10	1	81.80	81.20	0	212	0.00%
2018/09/18	0	0.00	1	81.30	80.50	-1	217	-0.46%
2018/09/17	0	0.00	1	80.60	80.20	-1	225	-0.44%
2018/09/13	1	79.40	0	0.00	79.40	1	238	0.42%
2018/09/10	1	80.30	0	0.00	80.40	1	241	0.41%
2018/09/07	2	84.20	0	0.00	82.20	2	239	0.84%
2018/09/06	0	0.00	2	85.95	86.80	-2	225	-0.89%
2018/09/05	0	0.00	1	81.60	81.80	-1	207	-0.48%
2018/09/03	1	80.00	0	0.00	80.00	1	211	0.47%
2018/08/30	0	0.00	1	81.90	81.90	-1	218	-0.46%
2018/08/27	0	0.00	1	80.50	80.30	-1	236	-0.42%
2018/08/21	1	78.80	0	0.00	78.60	1	249	0.40%
2018/08/17	0	0.00	1	79.40	79.40	-1	261	-0.38%
2018/08/16	6	78.47	0	0.00	78.60	6	268	2.23%
2018/08/15	0	0.00	1	80.30	79.80	-1	268	-0.37%
2018/08/14	0	0.00	2	80.00	80.30	-2	269	-0.74%
2018/08/13	1	79.10	0	0.00	79.40	1	272	0.37%
2018/08/10	1	80.60	0	0.00	80.60	1	272	0.37%
2018/08/09	0	0.00	3	81.87	81.30	-3	283	-1.06%
2018/08/07	1	80.00	0	0.00	80.40	1	315	0.32%
2018/08/06	1	81.10	0	0.00	80.70	1	321	0.31%
2018/08/03	0	0.00	3	82.60	81.50	-3	337	-0.89%
2018/08/02	5.5	81.69	0	0.00	81.80	5.5	340	1.62%
2018/08/01	0	0.00	5	82.42	83.20	-5	341	-1.46%
2018/07/25	0	0.00	4	77.68	78.80	-4	366	-1.09%
2018/07/23	2	75.60	0	0.00	77.80	2	373	0.54%
2018/07/20	2	76.85	1	79.00	76.60	1	377	0.26%
2018/07/19	2	78.45	1	80.20	78.10	1	379	0.26%
2018/07/18	2	78.50	2	80.20	78.40	0	387	0.00%
2018/07/17	1	79.00	0	0.00	78.40	1	390	0.26%
2018/07/13	0	0.00	1	78.50	78.20	-1	402	-0.25%
2018/07/09	0	0.00	1	76.40	76.70	-1	458	-0.22%
2018/07/05	2	75.20	0	0.00	75.50	2	478	0.42%
2018/07/04	1	75.00	1	77.20	77.50	0	493	0.00%
2018/07/03	2	77.80	0	0.00	76.80	2	505	0.40%
2018/07/02	2	79.30	1	81.00	79.00	1	517	0.19%
2018/06/29	1	79.50	0	0.00	80.90	1	525	0.19%
2018/06/27	3	80.83	0	0.00	80.20	3	535	0.56%
2018/06/26	1	80.50	1	82.00	82.30	0	537	0.00%
2018/06/22	2	90.85	2	92.15	92.50	0	543	0.00%
2018/06/21	0	0.00	2	91.50	92.50	-2	556	-0.36%
2018/06/19	1	90.20	0	0.00	90.00	1	595	0.17%
2018/06/15	1	91.20	0	0.00	91.30	1	625	0.16%
2018/06/13	1	92.10	0	0.00	91.50	1	688	0.15%
2018/06/12	0	0.00	1	93.30	93.00	-1	707	-0.14%
2018/06/11	0	0.00	2	92.80	92.70	-2	732	-0.27%
2018/06/08	1	91.10	0	0.00	90.90	1	775	0.13%
2018/06/07	1	92.00	0	0.00	91.30	1	792	0.13%
2018/06/06	0	0.00	1	93.60	93.00	-1	844	-0.12%
2018/06/05	1	92.50	2	94.60	92.10	-1	897	-0.11%
2018/06/04	0	0.00	1	91.60	93.00	-1	894	-0.11%
2018/05/30	1	90.10	0	0.00	89.90	1	927	0.11%
2018/05/29	1	94.50	0	0.00	90.50	1	932	0.11%
2018/05/25	3	91.53	0	0.00	91.00	3	936	0.32%
2018/05/24	0	0.00	3	92.17	93.70	-3	939	-0.32%
2018/05/23	0	0.00	2	91.00	89.70	-2	997	-0.20%
2018/05/22	1	89.60	0	0.00	89.50	1	1,035	0.10%
2018/05/18	1	89.20	1	90.40	89.70	0	1,079	0.00%
2018/05/17	2	91.45	0	0.00	90.10	2	1,109	0.18%
2018/05/16	0	0.00	6	92.35	93.20	-6	1,150	-0.52%
2018/05/15	0	0.00	1	89.10	88.40	-1	1,140	-0.09%
2018/05/14	0	0.00	1	86.60	85.80	-1	1,155	-0.09%
2018/05/11	0	0.00	2	85.55	85.30	-2	1,166	-0.17%
2018/05/10	1	84.10	0	0.00	82.90	1	1,167	0.09%
2018/05/09	1	83.60	0	0.00	83.10	1	1,184	0.08%
2018/05/08	0	0.00	1	85.50	84.80	-1	1,211	-0.08%
2018/05/07	0	0.00	5	84.02	83.20	-5	1,215	-0.41%
2018/05/04	3	83.70	0	0.00	82.80	3	1,220	0.25%
2018/05/02	1	80.60	2	82.75	82.20	-1	1,225	-0.08%
2018/04/30	1	79.90	2	80.30	81.00	-1	1,253	-0.08%
2018/04/27	1	77.90	0	0.00	79.20	1	1,263	0.08%
2018/04/24	2	79.40	4	78.80	78.80	-2	1,360	-0.15%
2018/04/23	1	81.50	0	0.00	81.50	1	1,374	0.07%
2018/04/19	2	83.85	0	0.00	83.90	2	1,446	0.14%
2018/04/18	1	85.40	0	0.00	85.40	1	1,495	0.07%
2018/04/17	2	86.80	0	0.00	85.20	2	1,578	0.13%
2018/04/16	3	90.37	2	91.00	89.40	1	1,658	0.06%
2018/04/13	1	95.10	3	94.33	94.30	-2	1,753	-0.11%
2018/04/12	7	92.47	0	0.00	92.90	7	1,773	0.39%
2018/04/11	2	93.80	0	0.00	93.70	2	1,798	0.11%
2018/04/09	1	94.40	0	0.00	96.00	1	1,960	0.05%
2018/04/03	1	97.40	0	0.00	98.00	1	1,994	0.05%
2018/04/02	1	102.50	2	101.50	100.50	-1	1,986	-0.05%
2018/03/31	2	100.00	4	101.50	100.00	-2	1,990	-0.10%
2018/03/30	4	99.85	0	0.00	99.80	4	1,989	0.20%
2018/03/29	0	0.00	1	100.00	99.70	-1	2,002	-0.05%
2018/03/27	3	101.83	2	100.00	101.50	1	2,014	0.05%
2018/03/26	1	100.00	0	0.00	99.90	1	2,012	0.05%
2018/03/23	1	102.50	2	104.25	101.50	-1	2,017	-0.05%
2018/03/22	1	102.00	10	104.25	102.00	-9	2,011	-0.45%
2018/03/21	1	105.00	1	107.00	106.00	0	1,995	0.00%
2018/03/20	1	105.00	3	109.17	109.50	-2	2,002	-0.10%
2018/03/19	6	105.58	2	108.00	104.00	4	2,072	0.19%
2018/03/16	0	0.00	2	101.50	103.00	-2	2,054	-0.10%
2018/03/15	1	99.90	2	100.25	100.50	-1	2,064	-0.05%
2018/03/14	2	99.95	2	101.15	98.40	0	2,041	0.00%
2018/03/13	1	99.00	0	0.00	99.50	1	2,002	0.05%
2018/03/12	2	99.75	5	101.00	100.50	-3	1,989	-0.15%
2018/03/09	2	97.50	13	97.61	95.90	-11	1,939	-0.57%
2018/03/08	12	92.35	1	92.40	91.10	11	1,893	0.58%
2018/03/07	1	90.30	0	0.00	91.00	1	1,892	0.05%
2018/03/06	0	0.00	2	91.40	92.30	-2	1,896	-0.11%
2018/03/05	1	88.70	0	0.00	88.20	1	1,893	0.05%
2018/03/02	1	90.30	0	0.00	90.30	1	1,902	0.05%
2018/02/27	6	91.60	3	92.00	89.10	3	1,934	0.16%
2018/02/23	5	95.36	2	93.00	89.80	3	1,956	0.15%
2018/02/22	0	0.00	1	87.50	93.20	-1	1,896	-0.05%
2018/02/21	0	0.00	2	85.70	88.20	-2	1,869	-0.11%
2018/02/12	1	86.40	1	84.60	83.50	0	1,852	0.00%
2018/02/09	5	86.22	0	0.00	86.70	5	1,834	0.27%
2018/02/08	0	0.00	2	87.65	88.00	-2	1,814	-0.11%
2018/02/07	0	0.00	1	82.80	83.10	-1	1,773	-0.06%
2018/02/06	1	80.90	1	80.20	80.60	0	1,771	0.00%
2018/02/05	1	83.60	2	80.00	83.60	-1	1,787	-0.06%
2018/02/01	0	0.00	1	83.20	80.00	-1	1,820	-0.05%
2018/01/30	1	86.50	0	0.00	84.00	1	1,769	0.06%
2018/01/29	0	0.00	1	88.00	88.20	-1	1,761	-0.06%
2018/01/26	2	86.85	0	0.00	85.50	2	1,753	0.11%
2018/01/25	1	89.10	1	88.50	87.70	0	1,743	0.00%
2018/01/24	2	89.15	2	91.05	88.50	0	1,731	0.00%
2018/01/22	1	89.20	0	0.00	88.40	1	1,683	0.06%
2018/01/19	0	0.00	3	90.13	90.00	-3	1,650	-0.18%
2018/01/17	3	87.80	0	0.00	87.00	3	1,574	0.19%
2018/01/15	10	87.74	1	85.40	85.00	9	1,517	0.59%
2018/01/12	1	88.40	4	88.38	89.10	-3	1,472	-0.20%
2018/01/11	4	86.03	5	85.96	84.10	-1	1,418	-0.07%
2018/01/10	6	86.33	14	84.96	81.00	-8	1,331	-0.60%
2018/01/09	23	82.53	24	81.38	83.10	-1	1,228	-0.08%
2018/01/08	0	0.00	3	79.00	75.60	-3	1,111	-0.27%
2018/01/05	4	80.85	2	79.40	79.00	2	1,087	0.18%
2018/01/04	4	81.70	1	84.90	80.30	3	1,051	0.29%
2018/01/03	5	76.96	2	78.75	79.00	3	954	0.31%
2018/01/02	6	72.90	20	72.58	71.90	-14	867	-1.61%