智晶 (5245)-永豐金-竹科券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
10張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	33.10	33.20	-0.3	44	-0.67%
2024/05/17	0	0.00	1	33.00	32.90	-1	45	-2.22%
2024/04/12	0	0.00	1	35.00	34.85	-1	45	-2.22%
2024/04/10	1	33.60	0	0.00	33.60	1	43	2.29%
2024/03/21	0	0.00	1	34.00	33.95	-1	36	-2.73%
2024/03/18	1	33.20	0	0.00	33.20	1	30	3.33%
2024/01/08	0	0.00	1	39.00	39.50	-1	22	-4.46%
2023/11/17	0	0.00	1	39.90	39.95	-1	34	-2.89%
2023/10/27	0	0.00	0.5	38.65	39.00	-0.5	45	-1.11%
2023/08/30	0	0.00	1	39.90	39.55	-1	72	-1.38%
2023/06/29	1	47.55	0	0.00	47.05	1	140	0.71%
2023/04/27	2	45.45	0	0.00	45.35	2	154	1.29%
2022/12/16	1	55.40	0	0.00	55.00	1	269	0.37%
2022/12/05	1	62.30	0	0.00	62.30	1	264	0.38%
2022/11/09	0	0.00	2	58.50	59.40	-2	311	-0.64%
2022/11/08	1	58.60	0	0.00	57.60	1	324	0.31%
2022/11/07	1	58.50	0	0.00	58.90	1	329	0.30%
2022/10/18	0	0.00	1	53.60	53.10	-1	444	-0.23%
2022/10/13	1	52.60	0	0.00	50.10	1	449	0.22%
2022/09/30	0	0.00	1	55.00	55.50	-1	430	-0.23%
2022/09/29	1	54.60	1	56.90	54.60	0	431	0.00%
2022/09/28	1	54.50	0	0.00	54.50	1	439	0.23%
2022/09/26	2	55.25	2	56.30	56.40	0	447	0.00%
2022/09/19	1	58.00	1	58.30	58.30	0	529	0.00%
2022/09/07	1	59.60	1	60.70	61.00	0	549	0.00%
2022/09/05	1	68.80	0	0.00	65.90	1	540	0.19%
2022/09/02	0	0.00	1	68.80	68.50	-1	533	-0.19%
2022/08/30	0	0.00	1	66.00	66.00	-1	518	-0.19%
2022/08/26	1	68.50	0	0.00	68.00	1	515	0.19%
2022/08/19	0	0.00	1	68.10	67.20	-1	494	-0.20%
2022/08/17	2	69.85	0	0.00	68.10	2	480	0.42%
2022/08/16	0	0.00	1	65.50	66.50	-1	452	-0.22%
2022/08/05	0	0.00	1	63.50	63.10	-1	415	-0.24%
2022/08/04	2	60.55	1	61.60	61.60	1	422	0.24%
2022/08/03	0	0.00	1	65.30	62.00	-1	418	-0.24%
2022/08/02	1	62.00	0	0.00	63.80	1	406	0.25%
2022/07/29	1	65.00	0	0.00	66.20	1	395	0.25%
2022/07/28	24	65.13	24	64.74	63.80	0	386	0.00%
2022/07/12	1	55.60	1	55.10	55.70	0	289	0.00%
2022/07/07	0	0.00	2	56.90	56.30	-2	287	-0.70%
2022/07/06	2	55.80	0	0.00	55.00	2	285	0.70%
2022/07/05	0	0.00	3	58.33	60.20	-3	279	-1.07%
2022/06/29	1	68.50	0	0.00	67.00	1	259	0.39%
2022/06/28	6	74.97	6	72.35	71.10	0	252	0.00%
2022/06/27	2	68.00	1	71.60	71.60	1	232	0.43%
2022/06/06	0	0.00	1	67.00	67.00	-1	296	-0.34%
2022/05/30	1	67.20	0	0.00	66.80	1	331	0.30%
2022/05/19	0	0.00	1	65.30	67.30	-1	411	-0.24%
2022/04/21	1	69.00	1	69.10	69.80	0	1,452	0.00%
2022/04/20	1	68.60	0	0.00	68.40	1	1,488	0.07%
2022/03/29	0	0.00	1	79.00	78.00	-1	2,162	-0.05%
2022/03/28	1	75.50	0	0.00	75.60	1	2,147	0.05%
2022/02/24	1	75.60	0	0.00	73.90	1	2,538	0.04%
2022/02/22	3	77.10	1	78.30	78.00	2	2,513	0.08%
2022/02/16	1	80.10	1	84.00	82.00	0	2,461	0.00%
2022/02/15	0	0.00	4	78.88	77.70	-4	2,424	-0.17%
2022/02/10	32	87.28	32	89.26	86.50	0	2,354	0.00%
2022/02/09	2	85.10	1	84.90	86.90	1	2,244	0.04%
2022/01/26	0	0.00	2	74.95	74.10	-2	2,136	-0.09%
2022/01/25	5	79.44	5	78.90	76.90	0	2,106	0.00%
2022/01/24	0	0.00	0.1	76.40	77.10	-0.1	2,031	-0.01%
2022/01/20	6	87.03	7	85.54	86.00	-1	1,954	-0.05%
2022/01/19	35.1	87.84	33	88.96	86.20	2.1	1,880	0.11%
2022/01/18	19	86.15	21	86.38	87.60	-2	1,684	-0.12%
2022/01/17	1	76.00	3	78.33	80.10	-2	1,499	-0.13%
2022/01/14	1	73.50	0	0.00	72.90	1	1,459	0.07%
2022/01/13	4	78.50	4	77.60	77.70	0	1,436	0.00%
2022/01/12	0	0.00	1	77.00	75.10	-1	1,399	-0.07%
2022/01/11	3	75.83	0	0.00	74.80	3	1,387	0.22%
2022/01/10	0	0.00	5	79.00	78.60	-5	1,361	-0.37%
2022/01/07	1	78.60	0	0.00	79.90	1	1,341	0.07%
2022/01/06	7	85.89	6	82.73	82.90	1	1,289	0.08%
2022/01/05	3	89.20	3	95.37	85.60	0	1,218	0.00%
2022/01/04	4	90.45	2	94.15	95.10	2	1,076	0.19%
2022/01/03	1	85.80	3	85.40	86.50	-2	979	-0.20%
2021/12/30	13	87.12	10	87.15	83.90	3	940	0.32%
2021/12/29	0	0.00	5	85.76	85.30	-5	882	-0.57%
2021/12/28	3	89.53	0	0.00	89.20	3	843	0.36%
2021/12/27	2.3	92.30	0	0.00	92.30	2.3	785	0.29%
2021/12/24	0	0.00	1	103.00	102.50	-1	744	-0.13%
2021/12/23	0	0.00	1	109.00	107.50	-1	743	-0.13%
2021/12/14	1	102.50	0	0.00	92.30	1	740	0.14%
2021/12/13	1	97.00	0	0.00	102.50	1	740	0.13%
2021/12/09	0	0.00	5.3	92.62	90.80	-5.3	681	-0.78%
2021/12/08	5	93.48	7	94.36	95.20	-2	624	-0.32%
2021/12/07	6	87.05	8	85.96	88.50	-2	566	-0.35%
2021/12/06	2.3	79.12	0	0.00	80.50	2.3	437	0.53%
2021/12/02	3	66.60	0	0.00	66.60	3	292	1.03%
2021/11/15	0	0.00	1	51.00	51.00	-1	278	-0.36%
2021/11/12	1	50.20	1	50.60	49.85	0	273	0.00%
2021/11/08	1	47.05	0	0.00	46.80	1	275	0.36%
2021/11/05	1	47.40	0	0.00	47.60	1	277	0.36%
2021/11/01	1	48.40	0	0.00	48.40	1	285	0.35%
2021/10/18	0	0.00	1	43.90	43.65	-1	308	-0.32%
2021/10/01	1	49.40	0	0.00	49.50	1	344	0.29%
2021/09/30	1	51.30	1	53.50	54.10	0	332	0.00%
2021/09/24	1	51.70	1	53.90	52.00	0	314	0.00%
2021/09/23	3	50.47	3	52.40	50.80	0	296	0.00%
2021/09/22	0	0.00	3	50.83	52.10	-3	281	-1.07%
2021/09/17	2	48.50	1	47.30	48.20	1	262	0.38%
2021/09/16	1	49.00	0	0.00	48.70	1	261	0.38%
2021/09/07	0	0.00	1	43.20	43.25	-1	238	-0.42%
2021/09/02	1	46.20	0	0.00	45.60	1	233	0.43%
2021/08/30	0	0.00	4	43.93	44.00	-4	224	-1.78%
2021/08/27	0	0.00	2	42.70	43.35	-2	224	-0.89%
2021/08/09	0	0.00	3	43.60	43.20	-3	238	-1.26%
2021/08/06	3	45.15	0	0.00	45.10	3	244	1.23%
2021/07/08	0	0.00	1	41.45	43.05	-1	424	-0.24%
2021/06/28	1	41.15	0	0.00	42.30	1	760	0.13%
2021/06/24	2	38.75	0	0.00	38.95	2	756	0.26%
2021/06/09	0	0.00	2	39.75	39.70	-2	803	-0.25%
2021/06/07	1	40.40	0	0.00	39.95	1	808	0.12%
2021/06/03	1	42.65	0	0.00	42.65	1	804	0.12%
2021/05/25	2	41.30	0	0.00	41.20	2	798	0.25%
2021/05/18	1	36.45	1	37.30	38.20	0	792	0.00%
2021/05/04	1	48.10	0	0.00	45.10	1	726	0.14%
2021/04/27	1	59.50	2	58.10	58.30	-1	668	-0.15%
2021/04/26	1	56.00	1	53.20	58.40	0	608	0.00%
2021/04/23	0	0.00	1	53.50	53.10	-1	583	-0.17%
2021/04/22	0	0.00	3	54.63	52.30	-3	582	-0.51%
2021/04/20	4	55.55	0	0.00	56.20	4	565	0.71%
2021/04/14	1	48.00	1	49.60	51.00	0	544	0.00%
2021/04/09	1	56.50	3	56.13	54.60	-2	491	-0.41%
2021/04/08	4	55.55	3	56.93	56.90	1	436	0.23%
2021/04/07	1	53.10	2	52.70	53.90	-1	353	-0.28%
2021/03/26	2	40.50	0	0.00	40.40	2	220	0.91%
2021/03/11	2	39.10	0	0.00	39.15	2	211	0.95%
2021/01/21	0	0.00	2	35.60	36.10	-2	316	-0.63%
2020/12/29	0	0.00	1	41.40	40.50	-1	278	-0.36%
2020/12/08	2	37.95	2	37.30	37.75	0	215	0.00%
2020/12/07	0	0.00	1	36.50	36.50	-1	210	-0.47%
2020/12/03	1	39.65	1	38.25	38.35	0	203	0.00%
2020/11/30	1	38.35	0	0.00	38.00	1	165	0.60%
2020/11/26	2	37.25	4	36.53	38.60	-2	144	-1.39%
2020/11/24	3	36.50	0	0.00	36.25	3	126	2.37%
2020/11/13	2	32.00	0	0.00	32.15	2	113	1.76%
2020/07/27	0	0.00	4	36.29	36.00	-4	1,012	-0.40%
2020/07/10	0	0.00	7	41.78	42.00	-7	1,019	-0.69%
2020/06/29	0	0.00	2	43.80	42.40	-2	969	-0.21%
2020/06/24	8	45.59	0	0.00	44.10	8	964	0.83%
2020/06/19	5	44.50	0	0.00	43.00	5	937	0.53%
2020/06/12	2	41.60	15	42.12	42.55	-13	873	-1.49%
2020/06/11	0	0.00	4	45.10	43.15	-4	869	-0.46%
2020/06/10	14	46.79	2	45.15	45.00	12	859	1.40%
2020/06/09	4	46.20	2	47.60	46.00	2	835	0.24%
2020/06/08	3	43.37	0	0.00	45.10	3	757	0.40%
2020/06/05	0	0.00	3	39.90	41.00	-3	713	-0.42%
2020/06/04	0	0.00	2	40.90	40.80	-2	719	-0.28%
2020/06/02	3	41.85	1	41.80	41.50	2	762	0.26%
2020/06/01	0	0.00	2	40.33	39.60	-2	736	-0.27%
2020/05/29	5	38.86	4	36.90	40.40	1	754	0.13%
2020/05/28	0	0.00	2	38.15	36.90	-2	737	-0.27%
2020/05/27	6	39.22	0	0.00	38.50	6	730	0.82%
2020/05/20	0	0.00	2	35.20	35.30	-2	673	-0.30%
2020/05/14	2	37.00	0	0.00	34.00	2	678	0.29%
2020/05/13	13	37.67	13	37.96	37.55	0	665	0.00%
2020/05/12	4	36.50	4	35.80	36.95	0	651	0.00%
2020/04/29	0	0.00	2	29.05	29.10	-2	601	-0.33%
2020/04/16	1	27.60	0	0.00	27.50	1	551	0.18%
2020/04/09	1	28.30	1	28.00	28.00	0	530	0.00%
2020/04/07	1	23.80	0	0.00	23.65	1	504	0.20%
2020/03/27	0	0.00	2	24.40	24.40	-2	502	-0.40%
2020/03/24	2	22.50	0	0.00	22.10	2	516	0.39%
2020/03/04	12	37.11	18	34.81	34.10	-6	340	-1.76%
2020/03/03	5	34.19	1	33.50	35.30	4	300	1.33%
2020/03/02	2	32.00	1	31.80	32.10	1	287	0.35%
2020/02/19	5	28.98	5	28.31	28.15	0	221	0.00%
2020/02/17	0	0.00	0.1	26.25	26.00	-0.1	185	-0.05%
2020/02/03	1	23.70	0	0.00	23.70	1	160	0.62%
2019/12/19	1	31.40	0	0.00	30.55	1	123	0.81%
2019/12/02	0	0.00	1	30.00	30.00	-1	72	-1.37%
2019/11/28	1	33.45	0	0.00	32.30	1	62	1.61%
2019/03/25	0	0.00	1	51.40	52.00	-1	64	-1.56%
2019/03/14	0	0.00	3	55.20	55.00	-3	49	-6.03%
2019/03/08	2	46.38	0	0.00	46.10	2	32	6.20%
2019/02/26	1	50.70	0	0.00	49.80	1	28	3.54%
2019/02/25	1	50.80	1	50.80	50.80	0	27	0.00%
2019/02/22	1	50.50	0	0.00	50.10	1	25	3.85%
2018/09/03	0	0.00	2	55.10	55.10	-2	77	-2.60%
2018/06/07	0	0.00	1	82.50	81.50	-1	124	-0.80%
2018/06/05	0	0.00	3	84.00	82.30	-3	120	-2.50%
2018/06/01	2	86.50	0	0.00	87.30	2	112	1.78%
2018/05/31	3	87.77	1	88.60	88.60	2	99	2.01%
2018/05/14	1	70.30	0	0.00	70.80	1	87	1.14%
2018/05/07	0	0.00	1	71.60	71.60	-1	86	-1.16%
2018/04/11	1	82.50	0	0.00	82.70	1	64	1.55%
2018/03/27	0	0.00	1	88.60	88.10	-1	81	-1.23%
2018/03/23	1	87.00	1	88.00	87.00	0	81	0.00%
2018/01/16	0	0.00	1	101.50	101.00	-1	111	-0.90%
2018/01/11	4	98.90	0	0.00	98.90	4	114	3.51%
2018/01/08	2	103.50	0	0.00	103.00	2	118	1.69%
2018/01/03	0	0.00	2	107.75	106.50	-2	119	-1.68%
2018/01/02	0	0.00	2	99.60	100.50	-2	115	-1.73%