虹堡 (5258)-永豐金-竹科券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
64.9
漲跌
▲3.7
漲幅
+6.05%
成交量
597張
產業
上市電腦週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	64.70	0	0.00	64.90	1	686	0.15%
2025/04/22	0	0.00	15	61.35	61.20	-15	680	-2.20%
2025/04/21	1	59.80	2.5	59.80	59.80	-1.5	676	-0.22%
2025/04/18	0	0.00	1	63.60	63.60	-1	692	-0.14%
2025/04/16	5	66.50	0	0.00	64.00	5	696	0.72%
2025/04/15	11.5	65.58	2	66.45	66.50	9.5	688	1.38%
2025/04/14	3.5	63.35	1	64.20	63.50	2.5	678	0.37%
2025/04/11	1	56.50	0	0.00	58.40	1	642	0.16%
2025/04/10	1	64.00	134	63.92	62.00	-133	612	-21.70%	大賣/鉅額交易
2025/04/09	1	59.10	167	59.10	59.10	-166	582	-28.48%	大賣/鉅額交易
2025/04/07	0	72.80	0	0.00	72.80	0	573	0.00%
2025/03/31	0	0.00	3.1	76.79	76.60	-3.1	578	-0.53%
2025/03/28	1	85.50	0	0.00	84.00	1	565	0.18%
2025/03/20	0	0.00	0	85.70	86.30	0	582	0.00%
2025/03/14	1	87.00	0.1	85.70	87.00	0.9	624	0.14%
2025/03/11	0	0.00	1.4	84.25	88.20	-1.4	620	-0.23%
2025/03/05	1	92.50	0	0.00	92.60	1	617	0.16%
2025/03/04	0	93.00	0	0.00	92.00	0	625	0.00%
2025/02/27	0	0.00	1.1	95.11	95.20	-1.1	619	-0.17%
2025/02/25	0	96.00	0	0.00	96.00	0	613	0.00%
2025/02/24	0	0.00	1	96.40	96.50	-1	610	-0.16%
2025/02/21	0	0.00	2	96.40	96.30	-2	600	-0.33%
2025/02/20	1	98.70	1.2	97.52	97.30	-0.2	595	-0.03%
2025/02/19	0.9	94.20	0	0.00	94.30	0.9	595	0.14%
2025/02/18	0	0.00	0	96.90	94.20	0	594	0.00%
2025/02/14	0	93.20	0.2	92.75	93.00	-0.2	615	-0.03%
2025/02/13	0	93.38	0	0.00	93.50	0	696	0.00%
2025/02/12	1.1	95.30	1	97.10	94.20	0.1	736	0.02%
2025/02/11	1.2	94.92	0	95.50	94.90	1.2	714	0.16%
2025/02/10	0	90.52	0	0.00	90.50	0	679	0.00%
2025/02/06	0.3	90.80	0	0.00	91.00	0.3	838	0.03%
2025/02/05	0.2	85.50	0	0.00	86.30	0.2	839	0.02%
2025/01/22	0	0.00	2	82.10	82.10	-2	867	-0.23%
2025/01/20	0	0.00	1	80.70	82.00	-1	878	-0.11%
2025/01/16	1	82.50	0	0.00	82.60	1	891	0.11%
2025/01/09	0	0.00	2	82.20	82.20	-2	906	-0.22%
2025/01/08	0	0.00	2	83.70	84.00	-2	922	-0.22%
2025/01/07	0	0.00	2.1	84.10	84.10	-2.1	956	-0.22%
2025/01/06	0	0.00	2	83.45	83.70	-2	961	-0.21%
2025/01/02	0	0.00	1	85.20	83.00	-1	968	-0.10%
2024/12/25	0	0.00	1	83.80	83.80	-1	1,008	-0.10%
2024/12/19	0	0.00	2	82.45	83.00	-2	1,099	-0.18%
2024/12/18	0	0.00	2.2	81.38	82.30	-2.2	1,134	-0.19%
2024/12/17	1.1	80.40	0	0.00	80.70	1.1	1,132	0.09%
2024/12/13	0	0.00	1	81.00	81.50	-1	1,131	-0.09%
2024/12/12	2	84.50	0	0.00	83.60	2	1,119	0.18%
2024/12/11	3	85.43	9.3	85.20	85.10	-6.3	1,113	-0.57%
2024/12/09	0	0.00	12	89.00	89.10	-12	1,120	-1.07%
2024/12/06	0.1	90.50	0	0.00	90.10	0.1	1,134	0.00%
2024/11/29	0	0.00	1	91.70	91.80	-1	1,139	-0.09%
2024/11/28	0	0.00	0.1	85.80	88.60	-0.1	1,143	0.00%
2024/11/22	1	89.10	0	0.00	89.00	1	1,134	0.09%
2024/11/21	1	89.20	0	0.00	88.80	1	1,132	0.09%
2024/11/19	12	90.33	1.2	90.07	90.90	10.8	1,122	0.96%
2024/11/18	1	89.40	2	86.10	88.00	-1	1,115	-0.09%
2024/11/15	1	91.10	0	0.00	91.60	1	1,094	0.09%
2024/11/14	0	0.00	32	90.80	91.10	-32	1,095	-2.92%
2024/11/13	5	93.44	1	93.50	93.30	4	1,082	0.37%
2024/11/12	3	96.27	1	92.30	91.80	2	1,061	0.19%
2024/11/11	0	104.25	5	99.30	102.00	-5	984	-0.51%
2024/11/08	2	97.30	0	0.00	96.60	2	946	0.21%
2024/11/07	33	96.64	2	97.20	98.20	31	944	3.28%
2024/11/06	3	95.30	1	94.90	94.20	2	920	0.22%
2024/11/05	3	98.28	0.5	100.47	94.50	2.5	865	0.29%
2024/11/04	3	106.83	1.3	105.48	105.00	1.7	802	0.21%
2024/11/01	1	108.00	0	0.00	110.00	1	809	0.12%
2024/10/30	6	108.17	2	110.00	109.00	4	815	0.49%
2024/10/29	1	113.50	1	113.50	112.50	0	809	0.00%
2024/10/28	1	117.50	4	118.00	117.00	-3	795	-0.38%
2024/10/24	0	0.00	0	121.00	120.50	0	797	0.00%
2024/10/23	0	0.00	1	122.50	122.50	-1	796	-0.13%
2024/10/22	1	124.50	2	124.00	124.50	-1	788	-0.13%
2024/10/16	0	0.00	3	120.00	120.00	-3	793	-0.38%
2024/10/15	2	119.26	4	119.75	120.50	-2	795	-0.25%
2024/10/14	7	123.57	11.1	121.74	121.00	-4.1	779	-0.53%
2024/10/11	0.7	129.00	0.1	127.50	129.00	0.6	764	0.08%
2024/10/09	1	128.00	0	0.00	126.00	1	790	0.13%
2024/10/08	1	125.00	3	126.17	127.50	-2	795	-0.25%
2024/10/07	3.5	128.36	0	0.00	128.50	3.5	803	0.44%
2024/09/30	2	121.25	3.7	121.88	121.50	-1.7	822	-0.21%
2024/09/27	1	125.00	2.9	125.71	124.00	-1.9	811	-0.24%
2024/09/25	2	130.50	1.1	127.11	127.00	0.9	806	0.11%
2024/09/24	13	132.12	0	0.00	130.00	13	799	1.63%
2024/09/23	29.2	139.50	6.1	138.35	138.00	23.2	793	2.92%
2024/09/20	4	135.13	2	135.25	134.00	2	747	0.27%
2024/09/19	2	130.50	5	129.00	129.50	-3	723	-0.41%
2024/09/16	0.1	128.00	0	0.00	128.50	0.1	732	0.01%
2024/09/13	0	123.50	0	0.00	126.00	0	732	0.00%
2024/09/11	3	122.51	2	124.75	125.00	1	793	0.13%
2024/09/10	0	0.00	2.1	128.79	129.00	-2.1	805	-0.26%
2024/09/09	0.6	130.94	1	131.01	131.50	-0.4	821	-0.05%
2024/09/06	1	126.00	0	0.00	125.00	1	846	0.12%
2024/09/05	1	123.50	0	0.00	121.50	1	867	0.12%
2024/09/04	0	0.00	1	123.50	123.50	-1	882	-0.11%
2024/09/02	1	130.00	0	0.00	128.50	1	890	0.11%
2024/08/30	0.5	129.50	1	129.00	129.50	-0.5	898	-0.06%
2024/08/29	0	0.00	0.1	127.00	128.00	-0.1	898	-0.01%
2024/08/22	4	123.25	0	0.00	123.00	4	947	0.42%
2024/08/21	4	124.00	0	0.00	124.00	4	977	0.41%
2024/08/14	0	122.50	0	0.00	122.00	0	1,092	0.00%
2024/08/13	0	121.00	0	0.00	121.50	0	1,102	0.00%
2024/08/12	0	120.00	0	0.00	119.50	0	1,103	0.00%
2024/08/09	0	0.00	0.1	116.50	115.50	-0.1	1,110	-0.01%
2024/08/07	1	117.00	1	118.50	118.00	0	1,108	0.00%
2024/08/05	0	114.50	0	0.00	114.50	0	1,086	0.00%
2024/08/02	0	0.00	1	128.00	127.00	-1	1,087	-0.09%
2024/08/01	0	0.00	1	127.00	128.50	-1	1,119	-0.09%
2024/07/29	0	0.00	1	120.00	119.00	-1	1,168	-0.09%
2024/07/23	2	122.00	0	0.00	122.50	2	1,193	0.17%
2024/07/22	1	121.00	0	0.00	120.50	1	1,202	0.08%
2024/07/19	0	126.00	1	126.50	125.00	-1	1,192	-0.08%
2024/07/18	1	124.52	1	126.00	127.50	0	1,206	0.00%
2024/07/17	1	128.50	0	0.00	129.00	1	1,194	0.08%
2024/07/16	0	128.00	0	0.00	128.50	0	1,204	0.00%
2024/07/15	0	0.00	1	128.50	127.50	-1	1,238	-0.08%
2024/07/12	1	128.50	2	129.00	128.50	-1	1,252	-0.08%
2024/07/09	0	0.00	1	130.00	131.50	-1	1,311	-0.08%
2024/07/08	1	134.00	0	0.00	132.50	1	1,335	0.07%
2024/07/05	1	133.50	1.1	133.04	134.00	-0.1	1,380	-0.01%
2024/07/04	0	0.00	2	130.50	131.50	-2	1,404	-0.14%
2024/07/03	0	131.50	5	131.00	131.50	-5	1,421	-0.35%
2024/06/27	0	130.00	0	0.00	129.00	0	1,611	0.00%
2024/06/26	0	129.50	0	0.00	130.00	0	1,630	0.00%
2024/06/25	0	127.50	0	0.00	131.00	0	1,702	0.00%
2024/06/20	0	0.00	6	132.00	131.50	-6	2,019	-0.30%
2024/06/19	22	131.55	9	132.83	130.50	13	2,034	0.64%
2024/06/18	8	133.13	4.5	134.72	133.50	3.5	2,047	0.17%
2024/06/17	0	0.00	6	133.92	134.00	-6	2,055	-0.29%
2024/06/14	1	133.50	1.5	132.17	132.00	-0.5	2,057	-0.02%
2024/06/13	1	132.50	10.1	129.46	132.50	-9.1	2,064	-0.44%
2024/06/12	0.1	127.50	21	127.50	128.50	-20.9	2,064	-1.01%
2024/06/11	1	128.00	1	128.00	128.50	0	2,086	0.00%
2024/06/07	5	127.80	1.2	126.43	128.50	3.8	2,166	0.18%
2024/06/06	20	128.00	1	127.50	127.50	19	2,288	0.83%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,551	-0.04%
2024/05/29	0	0.00	1	127.50	127.00	-1	2,673	-0.04%
2024/05/28	3	126.17	3	126.83	127.50	0	2,719	0.00%
2024/05/27	32	125.05	0	0.00	125.50	32	2,783	1.15%
2024/05/24	2	127.75	0	0.00	127.50	2	2,886	0.07%
2024/05/22	5	128.80	7	128.29	128.00	-2	3,109	-0.06%
2024/05/21	1	121.50	0	0.00	122.50	1	3,102	0.03%
2024/05/20	0	0.00	10.1	121.00	121.00	-10.1	3,234	-0.31%
2024/05/17	2	122.75	0	0.00	122.00	2	3,506	0.06%
2024/05/16	0	0.00	0.1	123.50	123.50	-0.1	3,594	0.00%
2024/05/15	1	122.50	0	0.00	122.50	1	3,653	0.03%
2024/05/14	0	0.00	6	122.50	123.50	-6	3,673	-0.16%
2024/05/13	10	122.00	0	0.00	121.50	10	3,687	0.27%
2024/05/10	11	122.36	1	122.00	122.50	10	3,780	0.26%
2024/05/07	1	122.00	1	123.00	123.00	0	3,888	0.00%
2024/05/06	5	127.50	0	0.00	126.00	5	3,865	0.13%
2024/05/03	9	128.17	0	0.00	128.00	9	3,874	0.23%
2024/05/02	1	127.50	0	0.00	126.50	1	3,884	0.03%
2024/04/26	1	128.00	0	0.00	126.50	1	3,884	0.03%
2024/04/25	30	127.50	0	0.00	127.00	30	3,908	0.77%