jpp-KY (5284)-永豐金-竹科券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
371張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.3	128.00	0.1	129.50	127.50	0.2	1,462	0.01%
2024/06/17	0	0.00	0.1	133.50	128.00	-0.1	1,468	-0.01%
2024/06/13	0.1	117.50	0	0.00	117.00	0.1	1,494	0.01%
2024/06/11	0	0.00	0.2	117.69	117.00	-0.2	1,548	-0.01%
2024/06/07	0	0.00	1	118.00	121.50	-1	1,600	-0.06%
2024/06/06	1	118.00	2.1	120.88	118.00	-1.1	1,627	-0.07%
2024/06/05	0	0.00	0.2	125.50	125.50	-0.2	1,671	-0.01%
2024/05/31	2	125.00	1	126.00	123.50	1	1,724	0.06%
2024/05/30	1	124.00	1	127.00	124.00	0	1,735	0.00%
2024/05/29	3.1	129.79	0	0.00	127.00	3.1	1,738	0.18%
2024/05/28	1	125.50	0	0.00	126.00	1	1,725	0.06%
2024/05/20	0	0.00	0	125.00	123.50	0	1,978	0.00%
2024/05/13	0	127.00	0	0.00	125.50	0	2,614	0.00%
2024/05/10	0	0.00	0.2	130.00	131.00	-0.2	2,644	-0.01%
2024/05/09	1	136.50	0	0.00	132.50	1	2,637	0.04%
2024/05/08	0	0.00	4	136.00	137.50	-4	2,614	-0.15%
2024/05/06	3	148.00	0	0.00	148.50	3	2,576	0.12%
2024/05/02	0	0.00	0.4	155.50	154.50	-0.4	2,659	-0.02%
2024/04/26	0	0.00	1	162.50	159.00	-1	2,637	-0.04%
2024/04/22	0.1	161.00	6	155.92	153.00	-5.9	2,582	-0.23%
2024/04/19	1	168.00	6.1	166.90	167.00	-5.1	2,539	-0.20%
2024/04/16	3	183.17	1	179.50	178.00	2	2,521	0.08%
2024/04/12	1.1	198.15	0	0.00	198.00	1.1	2,499	0.04%
2024/04/11	2	197.75	0	0.00	196.50	2	2,486	0.08%
2024/04/09	2	202.25	0	0.00	207.00	2	2,436	0.08%
2024/04/08	3.1	197.62	1	200.50	201.50	2.1	2,408	0.09%
2024/04/02	1.1	207.64	0	0.00	210.00	1.1	2,340	0.05%
2024/04/01	1.2	207.91	0	0.00	207.00	1.2	2,319	0.05%
2024/03/29	2.2	213.22	0	0.00	212.50	2.2	2,292	0.10%
2024/03/28	13.1	228.00	10	223.75	218.00	3.1	2,250	0.14%
2024/03/27	0	0.00	0	218.00	220.50	0	2,058	0.00%
2024/03/26	1	199.44	2	201.00	200.50	-1	1,997	-0.05%
2024/03/25	4	204.00	1	206.00	205.50	3	1,939	0.16%
2024/03/22	1	203.50	2	196.50	196.50	-1	1,900	-0.05%
2024/03/20	0	0.00	0	200.00	193.00	0	1,845	0.00%
2024/03/19	0	0.00	0.7	196.50	196.50	-0.7	1,829	-0.04%
2024/03/18	1.7	205.60	0	0.00	204.00	1.7	1,803	0.09%
2024/03/15	1	199.00	0	0.00	193.00	1	1,775	0.06%
2024/03/14	0	0.00	1	196.50	196.50	-1	1,752	-0.06%
2024/03/13	6	195.92	0.2	199.00	197.00	5.8	1,750	0.33%
2024/03/12	1	214.00	1	210.50	208.50	0	1,699	0.00%
2024/03/11	5	205.70	16	202.22	207.50	-11	1,669	-0.66%
2024/03/08	5	208.60	0.8	210.57	210.00	4.3	1,606	0.26%
2024/03/07	0.2	225.98	2.2	227.88	228.00	-2	1,577	-0.13%
2024/03/05	0.2	214.00	0	0.00	221.00	0.2	1,550	0.01%
2024/03/04	1	210.00	1	202.00	202.50	0	1,537	0.00%
2024/03/01	0.8	206.53	3.1	194.63	202.00	-2.4	1,524	-0.15%
2024/02/29	0	0.00	1	185.00	189.00	-1	1,510	-0.07%
2024/02/27	0	185.00	1	186.00	184.50	-1	1,523	-0.06%
2024/02/26	4	186.52	0	0.00	189.00	4	1,520	0.26%
2024/02/23	1	179.50	2	180.00	179.50	-1	1,505	-0.07%
2024/02/22	6	182.33	7	184.36	189.00	-1	1,486	-0.07%
2024/02/21	6	178.00	3	177.67	178.00	3	1,381	0.22%
2024/02/20	10	179.00	8	178.81	171.50	2	1,260	0.16%
2024/02/19	13	175.77	5	177.10	175.00	8	1,037	0.77%
2024/02/16	3	169.17	9	168.50	173.00	-6	911	-0.66%
2024/02/15	0.1	157.00	1	155.00	157.50	-0.9	771	-0.12%
2024/02/05	5	144.10	5.6	143.18	143.50	-0.6	698	-0.08%
2024/01/31	0	0.00	0	128.00	126.50	0	548	0.00%
2024/01/26	1	128.50	0	0.00	131.50	1	511	0.20%
2024/01/25	0	0.00	0.4	126.50	131.00	-0.4	439	-0.09%
2024/01/12	0	0.00	1	115.00	114.00	-1	395	-0.25%
2024/01/11	1	106.50	0	0.00	110.50	1	383	0.26%
2024/01/09	0.1	107.00	2	107.75	107.50	-2	383	-0.51%
2024/01/08	1	111.00	0	0.00	108.50	1	381	0.26%
2023/12/27	0	0.00	1	117.00	117.00	-1	411	-0.24%
2023/12/20	0.2	120.00	0	0.00	118.00	0.2	444	0.05%
2023/12/19	0	0.00	1	117.00	118.00	-1	449	-0.22%
2023/12/13	0.1	119.50	1	119.50	120.00	-0.9	503	-0.18%
2023/12/08	1	122.00	6	124.58	122.00	-5	523	-0.95%
2023/12/06	1	130.00	0	0.00	129.50	1	590	0.17%
2023/11/30	0.1	129.00	0	0.00	129.00	0.1	723	0.01%
2023/11/29	0	0.00	1	130.50	130.00	-1	734	-0.14%
2023/11/28	0.1	129.00	0	0.00	128.50	0.1	750	0.01%
2023/11/27	1	129.50	0	0.00	128.00	1	792	0.13%
2023/11/24	2	133.75	3	134.17	133.00	-1	816	-0.12%
2023/11/20	0	0.00	1	129.50	129.50	-1	1,211	-0.08%
2023/11/16	0	0.00	1	127.50	127.50	-1	1,311	-0.08%
2023/11/14	0	0.00	0.3	127.00	127.50	-0.3	1,342	-0.02%
2023/11/13	1	125.00	0	0.00	124.00	1	1,358	0.07%
2023/11/09	1	129.00	0.1	129.00	128.50	0.9	1,405	0.06%
2023/11/07	0	0.00	3	126.50	127.00	-3	1,450	-0.21%
2023/11/03	3	129.50	0	0.00	129.00	3	1,531	0.20%
2023/10/26	2	127.50	0	0.00	126.00	2	1,779	0.11%
2023/10/18	0.4	124.88	0	0.00	123.00	0.4	1,902	0.02%
2023/10/17	0.1	127.00	0	0.00	125.50	0.1	1,912	0.01%
2023/10/11	0	0.00	0.1	137.00	132.00	-0.1	1,971	0.00%
2023/10/05	0	0.00	0.2	135.00	134.00	-0.2	2,034	-0.01%
2023/10/02	0	0.00	1.2	134.86	137.50	-1.2	2,106	-0.06%
2023/09/28	0.1	133.50	0	0.00	133.50	0.1	2,143	0.00%
2023/09/27	0.2	131.77	0.7	130.50	132.00	-0.5	2,158	-0.02%
2023/09/25	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2023/09/22	0.1	130.00	0	0.00	130.50	0.1	2,191	0.00%
2023/09/21	0	0.00	4	125.50	129.00	-4	2,198	-0.18%
2023/09/20	0.2	128.00	0	0.00	126.50	0.2	2,207	0.01%
2023/09/19	1	128.52	3.2	132.57	129.00	-2.1	2,213	-0.10%
2023/09/18	1	138.50	0	0.00	136.00	1	2,190	0.05%
2023/09/15	2	138.50	0	0.00	137.00	2	2,196	0.09%
2023/09/14	2.1	138.00	0	0.00	138.00	2.1	2,209	0.10%
2023/09/12	1.2	140.17	0.2	140.00	137.50	1.1	2,279	0.05%
2023/09/11	5.5	150.05	5	152.00	142.00	0.5	2,298	0.02%
2023/09/08	0.3	146.00	2	147.50	149.50	-1.7	2,258	-0.08%
2023/09/07	1	150.00	2.1	147.14	146.00	-1.1	2,255	-0.05%
2023/09/06	5	146.70	6	147.00	146.50	-1	2,247	-0.04%
2023/09/05	1	141.00	4	142.00	142.50	-3	2,215	-0.14%
2023/09/04	3	141.33	0	0.00	141.00	3	2,300	0.13%
2023/09/01	1	143.50	1	142.50	142.00	0	2,389	0.00%
2023/08/31	1	144.50	1	147.00	143.50	0	2,404	0.00%
2023/08/30	1	143.00	1	144.50	144.50	0	2,381	0.00%
2023/08/29	3	143.50	6	143.83	146.00	-3	2,367	-0.13%
2023/08/28	17	147.38	16.1	148.90	145.00	0.9	2,331	0.04%
2023/08/25	11.1	148.63	16	149.50	142.00	-4.9	2,245	-0.22%
2023/08/24	15	144.97	8.1	145.73	148.00	6.9	2,133	0.32%
2023/08/23	7	140.50	6	137.50	141.00	1	2,110	0.05%
2023/08/21	5	135.00	2	139.50	135.00	3	2,112	0.14%
2023/08/18	2	138.00	0	0.00	138.50	2	2,399	0.08%
2023/08/17	0	0.00	2	137.00	138.00	-2	2,526	-0.08%
2023/08/16	2	129.50	5	132.20	134.00	-3	2,575	-0.12%
2023/08/15	1	135.00	5	135.80	134.50	-4	2,626	-0.15%
2023/08/14	9	136.89	3	137.83	130.50	6	2,694	0.22%
2023/08/10	0.1	140.00	0	0.00	135.50	0.1	2,911	0.00%
2023/08/09	1.1	136.82	0.1	139.50	139.00	1	3,320	0.03%
2023/08/08	2	140.00	3	142.67	138.00	-1	3,467	-0.03%
2023/08/07	0	0.00	0.4	135.22	134.50	-0.4	3,554	-0.01%
2023/08/04	1	130.00	0	0.00	130.50	1	3,693	0.03%
2023/08/01	0	129.88	1	129.50	129.50	-1	3,995	-0.02%
2023/07/31	1	134.48	1	134.00	133.00	0	4,026	0.00%
2023/07/28	1	118.52	0	0.00	123.00	1	3,966	0.03%
2023/07/27	7	121.86	0	0.00	121.50	7	3,984	0.18%
2023/07/25	0	0.00	16	117.28	120.50	-16	4,042	-0.40%
2023/07/24	0	0.00	3	119.00	120.50	-3	4,056	-0.07%
2023/07/21	0.1	122.50	1	122.50	122.50	-0.9	4,063	-0.02%
2023/07/20	1.2	126.38	0	0.00	124.50	1.2	4,114	0.03%
2023/07/19	0	0.00	1	124.50	126.00	-1	4,134	-0.02%
2023/07/17	3	130.33	6.1	128.84	128.50	-3.1	4,156	-0.07%
2023/07/14	0	0.00	1	129.51	132.00	-1	4,153	-0.02%
2023/07/13	2.1	134.33	1	135.00	129.50	1.1	4,188	0.03%
2023/07/12	0	0.00	0.2	142.50	139.50	-0.2	4,178	0.00%
2023/07/11	2	140.50	1	139.50	141.00	1	4,213	0.02%
2023/07/10	1	134.53	0	0.00	135.00	1	4,254	0.02%
2023/07/06	2	143.50	1	147.00	140.00	1	4,384	0.02%
2023/07/05	3.1	140.34	2	140.00	141.00	1.1	4,477	0.02%
2023/07/04	2	141.75	7	145.21	140.50	-5	4,645	-0.11%
2023/06/30	6	142.00	0	0.00	143.50	6	4,757	0.13%
2023/06/26	0	0.00	0	143.00	142.50	0	5,144	0.00%
2023/06/21	0.1	145.01	0	0.00	143.50	0.1	5,206	0.00%
2023/06/20	1	147.50	2	145.25	146.00	-1	5,282	-0.02%
2023/06/19	2	149.00	2	149.00	146.00	0	5,273	0.00%
2023/06/16	0.2	144.50	2	145.00	145.00	-1.8	5,244	-0.03%
2023/06/15	0	0.00	3	144.00	146.00	-3	5,231	-0.06%
2023/06/14	9.2	140.24	0	0.00	140.00	9.2	5,198	0.18%
2023/06/13	0.2	140.00	0	0.00	139.00	0.2	5,189	0.00%
2023/06/12	1.2	140.42	1	140.00	139.50	0.2	5,177	0.00%
2023/06/09	2.1	144.76	0	0.00	142.50	2.1	5,154	0.04%
2023/06/08	16.1	147.92	22.1	147.71	143.50	-6	5,149	-0.12%
2023/06/07	9	163.06	1	158.00	157.50	8	5,081	0.16%
2023/06/06	4	161.75	9	156.67	159.50	-5	5,061	-0.10%
2023/06/05	5	162.20	0	0.00	161.00	5	5,194	0.10%
2023/06/02	2	160.75	0	0.00	160.00	2	5,279	0.04%
2023/06/01	1	161.50	1	164.00	161.00	0	5,276	0.00%
2023/05/31	6	162.50	1	163.00	162.50	5	5,276	0.09%
2023/05/29	5	167.00	3	165.67	164.50	2	5,244	0.04%
2023/05/26	2	163.00	2	161.25	162.00	0	5,174	0.00%
2023/05/25	1	161.50	0	0.00	161.00	1	5,144	0.02%
2023/05/24	24	172.06	36	166.26	165.00	-12	5,113	-0.23%
2023/05/23	2	165.75	5	162.00	167.50	-3	4,860	-0.06%
2023/05/22	5	155.40	1	152.50	152.50	4	4,761	0.08%
2023/05/19	1	153.00	8	151.69	150.50	-7	4,745	-0.15%
2023/05/18	8	155.50	2	156.24	153.00	6	4,692	0.13%
2023/05/17	3	154.67	5	156.80	157.00	-2	4,640	-0.04%
2023/05/16	27	154.50	26	154.10	155.00	1	4,584	0.02%
2023/05/15	29	152.09	20.2	153.27	153.50	8.8	4,438	0.20%
2023/05/12	3	140.00	6	143.60	147.00	-3	4,032	-0.08%
2023/05/11	24	141.81	28	134.84	134.00	-4	3,913	-0.10%
2023/05/10	10	138.65	10.4	138.31	139.50	-0.4	3,797	-0.01%
2023/05/09	18	136.64	15.3	136.33	135.00	2.7	3,749	0.07%
2023/05/08	5	130.20	5	128.90	129.50	0	3,572	0.00%
2023/05/05	45	124.67	42	124.00	124.00	3	3,479	0.09%
2023/05/04	0	0.00	1	118.50	116.50	-1	3,434	-0.03%
2023/05/03	2	122.50	1	123.50	118.00	1	3,450	0.03%
2023/05/02	1	126.00	0	0.00	122.00	1	3,447	0.03%
2023/04/28	1	122.50	0	0.00	125.00	1	3,473	0.03%
2023/04/27	21.1	118.05	20	120.00	119.00	1.1	3,471	0.03%
2023/04/26	0.1	116.00	2	116.50	115.50	-1.9	3,525	-0.05%
2023/04/25	21	116.60	21	116.10	116.00	0	3,505	0.00%
2023/04/24	1	121.50	14	120.68	121.50	-13	3,452	-0.38%
2023/04/21	5	115.60	12	114.29	117.50	-7	3,478	-0.20%
2023/04/20	2	115.50	1	116.50	115.50	1	3,469	0.03%
2023/04/19	3	119.83	0.9	121.00	119.00	2.1	3,480	0.06%
2023/04/18	6.1	122.38	1.1	120.54	120.50	5	3,474	0.14%
2023/04/14	1	129.50	1	128.00	123.50	0	3,479	0.00%
2023/04/13	1.1	126.55	1	127.95	124.00	0.1	3,426	0.00%
2023/04/12	9	125.72	4	127.25	126.00	5	3,362	0.15%
2023/04/11	2	123.00	0	0.00	121.00	2	3,277	0.06%
2023/04/10	8	123.06	9	123.44	123.50	-1	3,283	-0.03%
2023/04/07	13	119.27	18	119.00	119.50	-5	3,191	-0.16%
2023/04/06	5	113.40	0	0.00	113.50	5	3,017	0.17%
2023/03/31	4	114.00	15.1	110.63	112.50	-11.1	3,017	-0.37%
2023/03/30	8	111.88	16	111.25	112.50	-8	3,012	-0.27%
2023/03/29	7	104.43	27	105.61	106.00	-20	2,934	-0.68%
2023/03/28	10.7	101.48	2	101.50	101.50	8.7	2,890	0.30%
2023/03/27	5	108.30	16	106.19	107.50	-11	2,851	-0.39%
2023/03/24	5	103.70	0	0.00	102.50	5	2,772	0.18%
2023/03/23	13	103.55	13	105.42	106.50	0	2,765	0.00%
2023/03/22	2	97.30	0	0.00	97.90	2	2,710	0.07%
2023/03/21	2	97.15	0	0.00	97.20	2	2,715	0.07%
2023/03/20	2	97.45	1	98.70	95.80	1	2,719	0.04%
2023/03/15	2.1	96.54	0	0.00	94.60	2.1	3,016	0.07%
2023/03/13	0	98.40	0.1	97.30	97.20	-0.1	3,021	0.00%
2023/03/10	2	99.00	1	100.50	98.80	1	3,009	0.03%
2023/03/08	5	106.80	4	105.13	104.00	1	2,913	0.03%
2023/03/07	5	100.02	5	100.98	105.00	0	2,753	0.00%
2023/03/06	0	0.00	2	95.90	95.70	-2	2,659	-0.08%
2023/03/03	1	95.90	1	95.60	94.60	0	2,646	0.00%
2023/03/02	1	95.20	8	94.30	94.70	-7	2,633	-0.27%
2023/02/24	0	0.00	0.2	93.00	92.80	-0.2	2,661	-0.01%
2023/02/23	9	95.52	9	94.96	95.60	0	2,665	0.00%
2023/02/22	0	0.00	1	95.30	95.50	-1	2,654	-0.04%
2023/02/21	2	96.15	0	0.00	95.20	2	2,638	0.08%
2023/02/20	2	94.60	0	0.00	95.10	2	2,603	0.08%
2023/02/17	2	94.95	1	93.80	93.40	1	2,582	0.04%
2023/02/16	1	91.70	2	91.30	92.00	-1	2,539	-0.04%
2023/02/14	2.1	88.90	1	88.80	88.50	1.1	2,490	0.04%
2023/02/13	1.1	86.54	0	0.00	86.70	1.1	2,460	0.04%
2023/02/10	3	91.30	2	91.40	88.30	1	2,456	0.04%
2023/02/09	6	88.57	6	88.65	89.00	0	2,412	0.00%
2023/02/08	2	86.60	1	86.70	85.80	1	2,363	0.04%
2023/02/07	7	84.53	12	83.73	87.80	-5	2,325	-0.22%
2023/02/06	1	82.40	35	79.90	81.20	-34	2,205	-1.54%
2023/02/03	0	0.00	9	81.78	80.70	-9	2,156	-0.42%
2023/02/02	3	81.70	17	81.12	81.30	-14	2,129	-0.66%
2023/02/01	14	79.99	8	82.24	80.10	6	2,105	0.28%
2023/01/31	0	0.00	15.1	81.66	82.40	-15.1	2,071	-0.73%
2023/01/30	17	80.34	17	78.20	80.70	0	2,035	0.00%
2023/01/17	3	76.60	5	77.06	77.50	-2	1,969	-0.10%
2023/01/16	2	74.70	7	73.97	75.20	-5	1,900	-0.26%
2023/01/13	0	0.00	2	70.40	70.40	-2	1,806	-0.11%
2023/01/12	3	71.93	1.1	71.27	70.40	1.9	1,797	0.11%
2023/01/11	26	72.53	28	71.50	71.40	-2	1,779	-0.11%
2023/01/10	2	69.05	0	0.00	69.90	2	1,714	0.12%
2023/01/09	1.1	67.54	2	68.00	67.60	-0.9	1,681	-0.05%
2023/01/06	1	69.50	0	0.00	70.20	1	1,649	0.06%
2023/01/05	12	72.91	13	72.10	69.90	-1	1,638	-0.06%
2023/01/04	19	71.41	14	69.64	72.00	5	1,586	0.32%
2023/01/03	1	67.30	0	0.00	69.50	1	1,550	0.06%
2022/12/29	1	68.50	0	0.00	67.50	1	1,525	0.07%
2022/12/28	2	70.25	4	70.20	69.60	-2	1,502	-0.13%
2022/12/27	1	69.30	2	69.25	68.90	-1	1,423	-0.07%
2022/12/26	2.1	67.61	0	0.00	67.70	2.1	1,383	0.15%
2022/12/23	10	71.20	3	71.40	68.80	7	1,369	0.51%
2022/12/22	54.1	69.11	21.1	70.09	70.50	33	1,325	2.49%
2022/12/21	18	67.86	3	68.20	69.10	15	1,217	1.23%
2022/12/20	12	65.47	2.1	67.48	64.90	9.9	1,178	0.84%
2022/12/19	2	68.45	2	67.60	67.40	0	1,119	0.00%
2022/12/16	5.1	69.53	1	69.10	68.10	4.1	1,089	0.37%
2022/12/15	5.2	70.25	5	69.06	68.50	0.2	1,037	0.02%
2022/12/14	1	66.90	0	0.00	67.10	1	976	0.10%
2022/12/13	2	63.00	1	63.20	63.60	1	946	0.11%
2022/12/12	1	64.60	2	64.95	64.00	-1	941	-0.11%
2022/12/09	24	66.99	19	67.21	67.60	5	919	0.54%
2022/12/08	16.2	66.75	15	66.92	66.70	1.2	836	0.14%
2022/12/07	0	0.00	1	63.10	63.10	-1	684	-0.15%
2022/11/28	0	0.00	1	57.00	56.50	-1	634	-0.16%
2022/11/24	1	58.50	0	0.00	57.90	1	615	0.16%
2022/11/22	1	60.30	3	58.20	58.70	-2	590	-0.34%
2022/11/21	3	58.97	1	58.50	58.90	2	558	0.36%
2022/11/15	0	0.00	1	55.50	57.20	-1	501	-0.20%
2022/11/08	3	54.00	20	53.14	52.20	-17	434	-3.91%
2022/11/04	5	53.04	0	0.00	52.30	5	395	1.26%
2022/11/03	0	0.00	2	51.90	52.90	-2	388	-0.52%
2022/11/01	1	48.00	0	0.00	48.60	1	385	0.26%
2022/10/14	1	47.60	0	0.00	47.80	1	393	0.25%
2022/10/13	5	46.80	0	0.00	45.90	5	392	1.27%
2022/10/12	5	47.30	0	0.00	48.00	5	389	1.28%
2022/10/05	1	50.50	0	0.00	50.20	1	379	0.26%
2022/10/03	2	50.80	0	0.00	50.70	2	370	0.54%
2022/09/30	0	0.00	1	48.60	49.15	-1	360	-0.28%
2022/09/27	0	0.00	1	50.30	50.50	-1	351	-0.28%
2022/09/26	0	0.00	2	49.55	49.65	-2	348	-0.57%
2022/09/23	1	52.90	0	0.00	52.70	1	336	0.30%
2022/09/22	0	0.00	2	54.30	54.70	-2	331	-0.60%
2022/09/15	2	58.10	1	55.40	55.50	1	277	0.36%
2022/09/14	1	57.60	1	57.20	57.70	0	263	0.00%
2022/09/13	3	57.57	1	58.30	58.40	2	235	0.85%
2022/08/17	0	0.00	0	49.50	50.00	0	90	-0.03%
2022/08/12	0	0.00	0	49.65	49.85	0	82	-0.02%
2022/08/04	0	0.00	30	48.11	49.90	-30	54	-54.63%
2022/08/03	0	0.00	3	46.90	46.90	-3	48	-6.24%
2022/08/02	0	0.00	4.1	46.49	46.10	-4.1	45	-8.85%
2022/08/01	2	44.90	0	0.00	45.90	2	44	4.46%
2022/07/27	0	0.00	3	46.20	46.20	-3	43	-6.93%
2022/07/26	0	0.00	2	46.10	45.90	-2	42	-4.73%
2022/07/25	0	0.00	7	45.50	46.00	-7	42	-16.44%
2022/07/22	0	0.00	8	44.62	44.65	-8	40	-19.85%
2022/07/19	0	0.00	5	46.34	46.15	-5	37	-13.35%
2022/07/18	0	0.00	25	46.36	46.30	-25	36	-69.41%
2022/07/14	0	0.00	2	45.65	45.65	-2	31	-6.44%
2022/07/08	0	0.00	3	45.00	44.75	-3	28	-10.63%
2022/07/07	0	0.00	6	44.75	44.65	-6	27	-21.57%
2022/07/06	0	0.00	9	44.37	44.00	-9	26	-33.42%
2022/07/05	9	42.66	0	0.00	42.80	9	25	35.71%
2022/07/01	3	42.60	6	42.50	42.50	-3	25	-11.78%
2022/06/30	5	43.14	0	0.00	43.10	5	24	20.12%
2022/06/28	1	43.55	0	0.00	43.55	1	24	4.07%
2022/06/22	0	0.00	5	46.50	45.05	-5	24	-20.66%
2022/06/21	5	45.00	0	0.00	45.45	5	21	23.01%
2022/06/20	0	0.00	5	46.02	44.50	-5	21	-23.51%
2022/06/17	0	0.00	13	44.70	44.70	-13	18	-71.17%
2022/06/15	0	0.00	5	43.80	43.90	-5	16	-30.06%
2022/05/11	3	42.80	0	0.00	43.45	3	36	8.21%
2022/03/31	0.1	44.90	0	0.00	44.15	0.1	37	0.26%
2022/03/29	0	0.00	1	44.25	44.50	-1	39	-2.54%
2022/03/28	1	44.65	0	0.00	44.20	1	38	2.58%
2022/03/24	5	45.20	0	0.00	45.40	5	37	13.23%
2022/02/24	2	45.30	0	0.00	45.40	2	36	5.51%
2022/02/18	0	0.00	3	47.00	47.00	-3	35	-8.44%
2022/02/17	3	45.80	1	46.50	45.75	2	33	5.94%
2022/02/16	3	45.85	6	46.42	46.55	-3	33	-8.87%
2022/01/24	1	43.00	0	0.00	43.00	1	28	3.47%
2022/01/18	3	43.20	0	0.00	43.50	3	29	10.18%
2022/01/12	3	43.45	0	0.00	43.50	3	32	9.37%
2022/01/05	5	43.90	0	0.00	44.10	5	31	15.80%
2021/12/27	0	0.00	1	44.35	44.35	-1	31	-3.14%
2021/12/24	7	43.87	0	0.00	43.75	7	31	22.33%
2021/12/17	5	44.00	0	0.00	44.65	5	29	16.93%
2021/12/16	20	44.25	0	0.00	44.35	20	29	68.14%
2021/12/13	7	44.14	0	0.00	44.15	7	28	24.38%
2021/12/03	3	43.80	0	0.00	44.70	3	27	11.00%
2021/11/29	2	43.60	0	0.00	43.80	2	27	7.25%
2021/11/25	2	45.40	0	0.00	45.20	2	26	7.45%
2021/11/12	0	0.00	9	44.76	45.00	-9	20	-44.85%
2021/11/10	1	44.00	0	0.00	44.00	1	17	5.62%
2021/11/02	6	43.95	0	0.00	44.30	6	17	34.65%
2021/11/01	2	44.10	0	0.00	44.30	2	17	11.71%
2021/10/27	3	44.10	0	0.00	44.10	3	16	17.86%
2021/10/26	20	44.37	0	0.00	44.50	20	17	116.62%
2021/10/25	10	45.16	0	0.00	44.20	10	16	60.36%
2021/10/21	5	43.50	0	0.00	43.50	5	17	28.46%
2021/10/18	2	42.90	0	0.00	43.90	2	17	11.37%
2021/10/13	6	43.42	0	0.00	43.30	6	17	33.58%
2021/10/12	8	43.43	0	0.00	43.40	8	17	44.90%
2021/09/27	1	41.20	0	0.00	41.15	1	19	5.06%
2021/08/12	1	41.95	0	0.00	42.00	1	30	3.29%
2021/07/29	0	0.00	1	44.05	44.55	-1	35	-2.79%
2021/07/26	1	45.00	0	0.00	45.00	1	36	2.78%
2021/07/16	1	44.05	0	0.00	44.30	1	49	2.03%
2021/07/14	1	44.05	0	0.00	44.60	1	57	1.73%
2021/07/06	1	44.30	0	0.00	44.40	1	60	1.65%
2021/07/01	0	0.00	3	45.50	45.25	-3	61	-4.92%
2021/06/04	0	0.00	0.4	42.65	43.00	-0.4	70	-0.60%
2021/06/03	2	42.25	0	0.00	43.10	2	71	2.79%
2021/05/31	0	0.00	2	43.35	42.75	-2	69	-2.87%
2021/05/25	0	0.00	5	43.01	43.25	-5	70	-7.09%
2021/05/19	3	41.67	0	0.00	42.30	3	72	4.16%
2021/05/14	6	40.62	0	0.00	42.90	6	72	8.28%
2021/04/22	3	47.85	0	0.00	46.75	3	56	5.27%
2021/04/21	0	0.00	5	45.71	47.40	-5	49	-10.08%
2021/04/16	2	41.83	0	0.00	42.15	2	40	4.99%
2021/04/13	1	41.80	0	0.00	42.25	1	38	2.57%
2021/04/08	1	41.90	0	0.00	41.95	1	38	2.60%
2021/03/30	1	41.50	0	0.00	41.75	1	35	2.83%
2021/03/29	0	0.00	3	40.97	41.45	-3	34	-8.59%
2021/03/17	1	42.10	0	0.00	42.40	1	32	3.10%
2021/03/15	0	0.00	3	42.75	43.00	-3	30	-9.70%
2021/03/12	0	0.00	5	41.24	41.65	-5	26	-18.54%
2021/03/04	1	37.90	0	0.00	37.90	1	20	4.80%
2021/03/02	3	38.35	4	38.41	38.00	-1	20	-4.89%
2021/02/26	0	0.00	2	38.25	38.25	-2	20	-9.77%
2021/02/24	0	0.00	3	37.92	37.80	-3	21	-14.00%
2021/02/23	1	37.50	0	0.00	37.70	1	21	4.73%
2021/02/05	3	35.00	0	0.00	35.10	3	18	16.04%
2021/02/04	5	34.76	0	0.00	34.80	5	18	27.10%
2021/01/14	4	35.08	0	0.00	35.35	4	18	21.32%
2021/01/13	3	34.68	0	0.00	35.00	3	18	16.03%
2020/12/21	5	35.63	0	0.00	35.50	5	16	29.44%
2020/11/30	1	36.15	0	0.00	36.00	1	17	5.66%
2020/11/25	1	35.60	0	0.00	35.50	1	17	5.63%
2020/11/10	3	34.53	0	0.00	34.90	3	18	16.20%
2020/09/17	0	0.00	1	34.55	34.60	-1	34	-2.93%
2020/07/30	0	0.00	7	37.35	37.40	-7	98	-7.12%
2020/07/24	2	40.30	0	0.00	40.25	2	103	1.94%
2020/06/23	0	0.00	1	42.15	42.55	-1	116	-0.86%
2020/06/15	0	0.00	1	41.35	41.50	-1	121	-0.83%
2020/06/09	1	45.20	0	0.00	43.65	1	122	0.82%
2020/06/03	0	0.00	1	41.50	41.50	-1	110	-0.91%
2020/05/27	1	42.45	0	0.00	41.95	1	107	0.93%
2020/05/26	5	40.67	0	0.00	40.75	5	103	4.85%
2020/05/14	0	0.00	2	40.33	39.90	-2	90	-2.22%
2020/05/13	1	42.00	0	0.00	41.10	1	88	1.14%
2020/05/07	3	35.25	3	37.55	37.75	0	69	0.00%
2020/04/29	1	33.00	0	0.00	33.60	1	62	1.61%
2020/04/15	1	34.10	0	0.00	34.80	1	57	1.74%
2020/04/14	1	32.95	0	0.00	32.80	1	54	1.83%
2020/03/12	0	0.00	1	43.00	42.95	-1	46	-2.15%
2020/03/04	0	0.00	2	46.30	47.00	-2	44	-4.50%
2020/02/10	2	47.20	0	0.00	48.40	2	47	4.18%
2020/02/07	0	0.00	3	48.82	47.55	-3	47	-6.31%
2020/02/05	0	0.00	1	48.10	48.70	-1	45	-2.18%
2020/01/20	1	49.90	0	0.00	50.00	1	42	2.37%
2020/01/17	2	50.25	0	0.00	50.00	2	41	4.82%
2020/01/16	1	51.00	10	49.96	51.00	-9	41	-21.82%
2020/01/14	1	49.10	6	49.19	49.10	-5	38	-12.99%
2020/01/08	0	0.00	3	48.50	48.50	-3	36	-8.27%
2020/01/03	0	0.00	2	49.00	48.80	-2	34	-5.83%
2019/12/31	7	48.49	0	0.00	48.40	7	31	21.99%
2019/12/30	1	48.60	0	0.00	48.50	1	31	3.20%
2019/12/26	12	48.55	0	0.00	48.45	12	30	39.54%
2019/12/20	1	49.95	0	0.00	50.00	1	27	3.69%
2019/12/19	5	50.20	0	0.00	50.00	5	27	18.37%
2019/12/13	1	50.00	0	0.00	49.70	1	31	3.14%
2019/11/25	0	0.00	7	52.30	52.00	-7	28	-24.17%
2019/11/18	0	0.00	3	52.00	52.00	-3	27	-10.82%
2019/11/13	1	52.00	0	0.00	52.00	1	27	3.68%
2019/11/07	3	53.00	0	0.00	53.00	3	31	9.42%
2019/11/05	1	52.30	0	0.00	52.20	1	32	3.06%
2019/11/04	6	52.00	0	0.00	52.00	6	33	17.88%
2019/10/31	0	0.00	1	51.60	51.60	-1	33	-2.96%
2019/10/29	0	0.00	2	51.80	51.80	-2	34	-5.87%
2019/10/24	1	52.00	1	52.00	52.70	0	35	0.00%
2019/10/22	3	51.90	0	0.00	51.90	3	34	8.62%
2019/10/21	5	51.60	0	0.00	51.60	5	35	14.27%
2019/10/18	2	51.00	0	0.00	50.80	2	35	5.62%
2019/09/25	2	50.70	0	0.00	50.70	2	41	4.77%
2019/09/20	1	51.80	0	0.00	51.80	1	39	2.55%
2019/08/12	1	57.70	0	0.00	58.00	1	25	3.87%
2019/08/08	1	58.40	0	0.00	57.60	1	25	3.97%
2018/11/13	1	51.00	0	0.00	52.00	1	19	5.25%
2018/10/16	2	51.25	0	0.00	50.50	2	22	8.93%
2018/10/11	1	50.00	0	0.00	53.00	1	25	3.96%
2018/10/09	1	52.40	0	0.00	53.10	1	24	4.07%
2018/10/08	1	53.40	0	0.00	53.30	1	25	3.89%
2018/07/30	1	57.60	0	0.00	57.30	1	34	2.94%
2018/07/19	1	59.70	0	0.00	59.70	1	32	3.04%
2018/07/13	1	60.60	0	0.00	61.00	1	30	3.23%
2018/05/03	1	61.70	0	0.00	62.60	1	40	2.46%
2018/03/26	0	0.00	1	63.00	63.70	-1	45	-2.20%
2018/03/21	1	64.00	0	0.00	64.00	1	47	2.12%
2018/01/10	1	66.60	1	64.60	65.30	0	79	0.00%