豐祥-KY (5288)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	191.00	0	0.00	191.00	1	59	1.68%
2024/03/21	0	0.00	0	193.00	192.50	0	55	0.00%
2024/03/15	2	185.25	0	0.00	184.50	2	48	4.15%
2024/03/08	0	0.00	40	178.94	179.50	-40	46	-85.26%
2024/02/21	1	176.00	0	0.00	175.50	1	38	2.57%
2024/01/31	2	173.00	0	0.00	173.00	2	38	5.20%
2023/08/01	0.1	181.39	0	0.00	181.00	0.1	125	0.07%
2023/07/26	0.1	178.00	0	0.00	176.50	0.1	117	0.06%
2023/05/18	0	0.00	1	195.00	196.00	-1	110	-0.91%
2023/05/16	0.1	187.00	0	0.00	188.00	0.1	100	0.10%
2023/04/25	2	170.00	0	0.00	170.00	2	96	2.07%
2023/04/21	1	170.00	0	0.00	170.00	1	97	1.02%
2023/04/13	0.1	181.00	0	0.00	180.00	0.1	100	0.14%
2023/03/06	1	189.00	1	185.50	185.50	0	119	0.00%
2023/01/11	0	0.00	9	169.50	169.00	-9	154	-5.81%
2022/12/20	1	154.00	1	156.00	155.50	0	206	0.00%
2022/12/16	1	160.50	0	0.00	160.50	1	205	0.49%
2022/12/01	0	171.00	0	0.00	170.50	0	208	0.00%
2022/10/27	0	0.00	25	162.80	166.50	-25	180	-13.84%
2022/10/17	5	171.00	0	0.00	170.50	5	163	3.06%
2022/10/13	15	179.67	0	0.00	174.00	15	152	9.81%
2022/10/12	5	187.70	0	0.00	187.00	5	145	3.44%
2022/09/28	1	162.00	0	0.00	162.00	1	104	0.96%
2022/09/22	0	0.00	2	163.00	165.50	-2	95	-2.09%
2022/09/13	0	0.00	10	173.40	175.50	-10	90	-11.04%
2022/08/31	3	166.00	0	0.00	168.00	3	103	2.91%
2022/08/26	7	163.64	0	0.00	164.00	7	101	6.93%
2022/08/25	14	161.89	0	0.00	161.00	14	100	13.97%
2022/08/23	1	157.00	0	0.00	157.50	1	100	1.00%
2022/08/22	1	159.00	0	0.00	159.00	1	102	0.98%
2022/08/19	9	164.17	0	0.00	162.00	9	102	8.80%
2022/08/17	10	161.35	0	0.00	163.50	10	100	9.92%
2022/08/04	2	144.75	1	145.50	146.50	1	92	1.08%
2022/07/07	1	153.00	0	0.00	155.50	1	88	1.13%
2022/06/22	1	166.00	0	0.00	166.50	1	76	1.30%
2022/06/20	17	170.44	0	0.00	169.00	17	74	22.87%
2022/06/10	10	165.60	0	0.00	168.00	10	64	15.52%
2022/06/09	0	0.00	1	159.00	163.50	-1	60	-1.66%
2022/06/07	11	152.73	0	0.00	152.50	11	51	21.48%
2022/06/06	11	152.27	0	0.00	153.00	11	50	21.62%
2022/06/02	10	153.00	0	0.00	152.00	10	52	18.90%
2022/06/01	12	153.79	0	0.00	153.00	12	55	21.61%
2022/05/24	20	152.10	0	0.00	151.50	20	53	37.33%
2022/05/20	10	151.50	0	0.00	151.50	10	53	18.87%
2022/05/11	18	148.72	0	0.00	149.00	18	55	32.49%
2022/03/22	6	152.50	0	0.00	153.00	6	63	9.46%
2022/03/08	1	142.00	0	0.00	143.50	1	66	1.50%
2022/01/05	0	0.00	13	152.04	153.00	-13	80	-16.23%
2022/01/04	0	0.00	30	151.53	152.00	-30	79	-37.57%
2021/12/23	10	147.55	0	0.00	148.50	10	77	12.93%
2021/11/24	10	148.20	0	0.00	147.00	10	76	12.99%
2021/11/04	18	159.69	0	0.00	160.00	18	83	21.57%
2021/07/26	1	157.00	0	0.00	159.00	1	177	0.56%
2021/07/14	1	159.50	0	0.00	159.00	1	191	0.52%
2021/07/01	22	167.95	1	170.00	167.50	21	194	10.82%
2021/06/30	3	168.00	0	0.00	167.50	3	191	1.56%
2021/06/25	3	174.17	20	171.35	170.00	-17	187	-9.07%
2021/06/24	2	172.25	1	173.00	174.00	1	184	0.54%
2021/06/15	20	152.93	0	0.00	152.00	20	165	12.05%
2021/06/10	10	142.40	0	0.00	141.50	10	171	5.84%
2021/06/07	0	0.00	1	137.00	137.50	-1	179	-0.56%
2021/05/28	0	0.00	16	138.50	138.50	-16	188	-8.48%
2021/05/25	1	142.00	0	0.00	141.50	1	203	0.49%
2021/05/18	1	139.50	0	0.00	140.50	1	214	0.47%
2021/05/13	0	0.00	18	143.00	142.00	-18	209	-8.60%
2021/05/04	1	158.00	0	0.00	156.00	1	234	0.43%
2021/05/03	1	157.50	1	161.00	158.50	0	233	0.00%
2021/04/22	0	0.00	1	138.50	138.00	-1	206	-0.48%
2021/04/15	1	141.00	0	0.00	141.50	1	196	0.51%
2021/04/12	0	0.00	1	136.50	137.50	-1	198	-0.50%
2021/04/07	1	137.00	0	0.00	137.00	1	200	0.50%
2021/03/10	7	129.57	0	0.00	128.00	7	182	3.85%
2021/03/02	0	0.00	5	137.50	134.50	-5	176	-2.84%
2021/02/26	18	131.58	0	0.00	132.50	18	166	10.81%
2021/02/25	15	133.50	1	135.00	134.50	14	165	8.47%
2021/02/24	0	0.00	3	131.00	131.00	-3	160	-1.86%
2021/02/17	1	127.00	0	0.00	127.00	1	153	0.65%
2021/02/03	3	125.17	0	0.00	125.50	3	156	1.91%
2021/01/27	0	0.00	2	121.00	124.50	-2	156	-1.28%
2021/01/20	2	112.00	0	0.00	110.00	2	142	1.40%
2020/12/16	0	0.00	4	107.13	109.50	-4	139	-2.87%
2020/12/15	0	0.00	2	107.75	106.50	-2	140	-1.42%
2020/12/14	0	0.00	4	108.13	107.00	-4	140	-2.84%
2020/12/11	0	0.00	5	108.80	107.50	-5	142	-3.51%
2020/12/10	0	0.00	10	110.00	109.50	-10	146	-6.83%
2020/12/09	0	0.00	47	109.93	110.00	-47	146	-32.02%
2020/12/08	0	0.00	9	110.06	109.50	-9	146	-6.16%
2020/12/02	0	0.00	2	109.00	108.50	-2	154	-1.30%
2020/11/30	9	109.50	0	0.00	110.00	9	164	5.49%
2020/11/12	0	0.00	3	103.67	105.00	-3	326	-0.92%
2020/11/11	9	101.50	7	101.93	103.50	2	327	0.61%
2020/11/09	15	103.00	4	103.25	102.50	11	325	3.38%
2020/11/06	10	102.85	2	102.50	102.00	8	324	2.47%
2020/11/05	0	0.00	3	101.00	101.00	-3	328	-0.91%
2020/11/04	0	0.00	2	101.00	101.50	-2	327	-0.61%
2020/10/27	0	0.00	3	97.00	97.00	-3	328	-0.91%
2020/10/26	0	0.00	2	97.70	96.50	-2	331	-0.60%
2020/10/23	0	0.00	10	97.36	97.30	-10	336	-2.97%
2020/09/15	2	104.00	0	0.00	103.00	2	445	0.45%
2020/09/14	6	103.42	0	0.00	103.50	6	440	1.36%
2020/09/10	6	105.75	0	0.00	105.00	6	441	1.36%
2020/09/03	0	0.00	2	115.25	114.00	-2	434	-0.46%
2020/09/02	0	0.00	4	115.25	114.00	-4	437	-0.91%
2020/09/01	0	0.00	13	116.65	114.50	-13	436	-2.98%
2020/08/31	0	0.00	13	118.38	118.50	-13	441	-2.95%
2020/08/28	0	0.00	9	118.11	117.50	-9	435	-2.07%
2020/08/27	0	0.00	4	118.25	118.00	-4	434	-0.92%
2020/08/26	0	0.00	4	118.00	117.00	-4	421	-0.95%
2020/08/25	1	114.00	1	113.00	114.00	0	409	0.00%
2020/08/06	3	98.30	0	0.00	97.40	3	311	0.96%
2020/08/05	8	94.91	0	0.00	100.00	8	315	2.54%
2020/08/04	2	95.10	0	0.00	95.00	2	332	0.60%
2020/08/03	2	95.00	0	0.00	94.80	2	344	0.58%
2020/07/30	3	95.50	2	96.05	95.80	1	351	0.28%
2020/07/29	2	94.60	0	0.00	95.10	2	365	0.55%
2020/07/28	2	97.10	0	0.00	94.30	2	365	0.55%
2020/07/27	4	99.05	0	0.00	98.00	4	361	1.11%
2020/07/24	2	102.00	0	0.00	102.00	2	358	0.56%
2020/07/16	2	97.60	0	0.00	98.30	2	317	0.63%
2020/07/15	2	97.90	0	0.00	97.30	2	322	0.62%
2020/07/13	4	95.93	0	0.00	96.80	4	326	1.22%
2020/07/09	4	98.50	0	0.00	97.40	4	336	1.19%
2020/07/08	3	98.83	0	0.00	99.00	3	339	0.88%
2020/07/07	3	99.77	0	0.00	99.30	3	346	0.87%
2020/07/03	2	97.65	1	97.00	96.50	1	347	0.29%
2020/07/01	2	95.60	0	0.00	96.00	2	358	0.56%
2020/06/30	2	94.80	0	0.00	95.40	2	360	0.56%
2020/06/29	1	94.00	0	0.00	94.30	1	362	0.28%
2020/06/24	3	94.20	0	0.00	94.00	3	364	0.82%
2020/06/23	4	94.85	0	0.00	94.80	4	365	1.10%
2020/06/22	5	95.54	0	0.00	95.00	5	365	1.37%
2020/06/19	1	97.00	0	0.00	96.90	1	360	0.28%
2020/06/18	2	96.80	0	0.00	96.80	2	359	0.56%
2020/06/17	2	97.50	0	0.00	97.60	2	359	0.56%
2020/06/16	3	97.50	0	0.00	97.90	3	360	0.83%
2020/06/15	2	96.65	0	0.00	96.00	2	361	0.55%
2020/06/11	0	0.00	1	99.40	97.70	-1	362	-0.28%
2020/06/10	0	0.00	4	103.25	102.50	-4	356	-1.12%
2020/06/09	2	105.50	0	0.00	104.50	2	360	0.55%
2020/06/08	1	105.50	1	102.50	103.00	0	358	0.00%
2020/06/04	0	0.00	7	102.00	99.70	-7	345	-2.03%
2020/06/03	0	0.00	6	99.20	99.60	-6	344	-1.74%
2020/05/28	1	98.80	0	0.00	96.70	1	336	0.30%
2020/05/27	1	98.60	0	0.00	98.50	1	335	0.30%
2020/05/26	6	97.43	0	0.00	98.60	6	335	1.79%
2020/05/21	0	0.00	1	96.60	97.00	-1	319	-0.31%
2020/05/19	2	96.40	0	0.00	96.50	2	312	0.64%
2020/05/11	10	92.65	0	0.00	93.00	10	287	3.48%
2020/05/06	0	0.00	13	97.40	98.30	-13	241	-5.39%
2020/04/30	1	97.80	0	0.00	98.20	1	218	0.46%
2020/04/29	5	94.84	1	96.00	94.80	4	212	1.88%
2020/04/21	1	94.60	0	0.00	92.60	1	193	0.52%
2020/04/20	6	95.13	0	0.00	95.10	6	187	3.19%
2020/04/16	2	98.70	0	0.00	99.60	2	178	1.12%
2020/04/15	1	101.50	0	0.00	101.00	1	176	0.57%
2020/04/07	4	84.53	0	0.00	89.20	4	139	2.87%
2020/04/06	5	82.42	0	0.00	83.00	5	121	4.11%
2020/03/20	3	83.00	0	0.00	86.50	3	99	3.00%
2020/03/18	3	93.43	0	0.00	92.10	3	95	3.15%
2020/03/16	4	100.00	0	0.00	97.00	4	90	4.42%
2020/03/13	2	102.50	0	0.00	101.50	2	88	2.27%
2020/02/18	0	0.00	7	119.86	120.00	-7	76	-9.21%
2020/02/11	1	115.50	0	0.00	115.00	1	79	1.26%
2020/02/10	1	113.00	0	0.00	115.00	1	79	1.26%
2020/02/07	1	116.00	0	0.00	114.50	1	83	1.20%
2020/02/04	2	113.75	0	0.00	115.00	2	83	2.41%
2020/02/03	1	110.00	0	0.00	112.00	1	82	1.21%
2020/01/30	1	113.00	0	0.00	113.50	1	80	1.24%
2020/01/16	0	0.00	2	123.00	123.50	-2	75	-2.66%
2020/01/06	0	0.00	1	119.50	119.00	-1	79	-1.26%
2019/12/18	1	123.00	0	0.00	124.00	1	107	0.93%
2019/10/03	1	124.00	0	0.00	124.00	1	222	0.45%
2019/10/01	0	0.00	1	128.00	126.50	-1	229	-0.44%
2019/09/18	1	128.50	0	0.00	128.00	1	263	0.38%
2019/08/28	1	128.00	0	0.00	127.50	1	337	0.30%
2019/08/27	1	128.50	0	0.00	128.00	1	360	0.28%
2019/08/21	1	130.50	1	130.00	130.00	0	385	0.00%
2019/08/19	0	0.00	2	131.50	131.50	-2	409	-0.49%
2019/08/16	1	137.50	14	136.79	136.50	-13	406	-3.20%
2019/08/15	0	0.00	3	136.00	139.00	-3	402	-0.75%
2019/08/14	1	135.50	0	0.00	136.00	1	397	0.25%
2019/08/08	1	129.50	0	0.00	131.50	1	410	0.24%
2019/07/30	0	0.00	10	134.50	133.00	-10	448	-2.23%
2019/07/26	3	135.50	0	0.00	135.50	3	450	0.67%
2019/07/25	17	133.50	3	134.00	134.50	14	449	3.12%
2019/07/24	7	132.00	0	0.00	131.00	7	445	1.57%
2019/07/22	1	128.00	0	0.00	128.00	1	446	0.22%
2019/07/17	1	131.00	0	0.00	131.50	1	464	0.22%
2019/07/16	2	131.75	0	0.00	132.00	2	466	0.43%
2019/07/15	1	133.00	0	0.00	132.00	1	467	0.21%
2019/07/11	1	133.00	2	134.50	135.00	-1	472	-0.21%
2019/07/10	1	133.00	0	0.00	135.00	1	473	0.21%
2019/07/05	1	134.50	0	0.00	135.50	1	496	0.20%
2019/06/17	1	131.00	0	0.00	134.00	1	553	0.18%
2019/06/03	0	0.00	1	140.50	135.00	-1	562	-0.18%
2019/05/30	0	0.00	1	143.50	144.00	-1	559	-0.18%
2019/05/27	1	146.50	0	0.00	146.50	1	603	0.17%
2019/05/06	2	145.50	0	0.00	146.50	2	827	0.24%
2019/04/25	2	153.50	0	0.00	153.50	2	947	0.21%
2019/04/24	2	156.50	3	159.00	157.00	-1	1,006	-0.10%
2019/04/23	3	157.33	0	0.00	157.00	3	1,026	0.29%
2019/04/19	1	151.00	1	150.00	149.00	0	1,024	0.00%
2019/04/18	0	0.00	2	150.00	150.00	-2	1,031	-0.19%
2019/04/15	2	153.00	0	0.00	154.00	2	1,089	0.18%
2019/04/10	0	0.00	17	147.00	145.50	-17	1,075	-1.58%
2019/04/08	17	142.21	1	142.50	142.00	16	1,075	1.49%
2019/04/03	2	134.00	5	138.10	139.00	-3	1,074	-0.28%
2019/04/01	1	132.50	0	0.00	130.50	1	1,091	0.09%
2019/03/27	0	0.00	1	132.00	132.50	-1	1,169	-0.09%
2019/03/26	1	130.50	0	0.00	131.50	1	1,223	0.08%
2019/03/22	1	130.00	0	0.00	133.50	1	1,253	0.08%
2019/03/14	0	0.00	13	132.69	133.50	-13	1,417	-0.92%
2019/03/08	2	135.00	0	0.00	138.50	2	1,438	0.14%
2019/03/07	1	138.50	2	136.75	136.00	-1	1,432	-0.07%
2019/03/06	0	0.00	2	142.00	142.50	-2	1,423	-0.14%
2019/03/05	2	138.00	2	139.00	139.00	0	1,414	0.00%
2019/03/04	1	139.50	1	141.00	141.00	0	1,397	0.00%
2019/02/27	2	145.75	1	146.00	147.00	1	1,378	0.07%
2019/02/26	1	143.50	201	141.07	142.50	-200	1,352	-14.79%	大賣/鉅額交易
2019/02/25	3	143.67	3	141.00	143.50	0	1,328	0.00%
2019/02/22	3	135.33	2	135.50	135.00	1	1,267	0.08%
2019/02/21	2	138.50	3	135.00	141.00	-1	1,218	-0.08%
2019/02/19	2	129.50	0	0.00	128.00	2	1,148	0.17%
2019/02/18	13	133.50	4	132.50	130.00	9	1,137	0.79%
2019/02/15	0	0.00	2	133.00	129.50	-2	1,126	-0.18%
2019/02/13	4	125.13	0	0.00	124.50	4	1,094	0.37%
2019/01/23	2	117.50	1	118.50	120.00	1	985	0.10%
2019/01/22	0	0.00	3	117.17	116.50	-3	971	-0.31%
2019/01/21	1	121.00	0	0.00	122.00	1	955	0.10%
2019/01/18	1	125.50	1	130.00	130.00	0	933	0.00%
2019/01/17	1	129.00	1	131.00	125.50	0	910	0.00%
2019/01/16	5	129.90	2	130.50	134.00	3	855	0.35%
2019/01/15	121	121.41	10	121.75	122.00	111	790	14.04%	大買/鉅額交易
2019/01/11	88	118.99	4	116.50	116.00	84	754	11.13%
2019/01/09	6	114.58	0	0.00	113.50	6	726	0.83%
2019/01/07	1	115.00	2	118.50	120.00	-1	673	-0.15%
2019/01/04	1	111.00	1	110.00	110.50	0	644	0.00%
2019/01/03	1	112.50	1	112.00	114.00	0	631	0.00%
2019/01/02	1	114.50	3	111.50	112.50	-2	622	-0.32%
2018/12/27	5	115.60	2	114.50	113.00	3	606	0.50%
2018/12/25	0	0.00	5	111.70	115.00	-5	575	-0.87%
2018/12/24	1	124.50	2	120.50	118.50	-1	554	-0.18%
2018/12/22	1	122.00	1	121.50	122.50	0	537	0.00%
2018/12/21	6	116.00	2	116.50	122.00	4	515	0.78%
2018/12/20	0	0.00	3	111.00	111.50	-3	466	-0.64%
2018/12/19	4	114.00	7	117.86	115.00	-3	444	-0.67%
2018/12/18	0	0.00	3	109.50	111.00	-3	386	-0.78%
2018/12/13	5	107.60	2	109.25	108.50	3	318	0.94%
2018/12/12	4	105.63	2	104.25	106.00	2	255	0.78%
2018/12/11	2	100.50	0	0.00	104.50	2	215	0.93%
2018/12/07	6	94.28	6	94.00	93.60	0	132	0.00%
2018/12/05	1	96.60	4	94.50	95.00	-3	109	-2.73%
2018/12/04	1	92.00	0	0.00	94.20	1	70	1.42%
2018/12/03	3	91.73	0	0.00	91.70	3	61	4.86%
2018/10/26	0	0.00	1	85.80	85.50	-1	55	-1.81%
2018/10/17	1	89.50	0	0.00	89.80	1	52	1.89%
2018/10/16	1	87.90	1	89.30	89.40	0	53	0.00%
2018/08/06	0	0.00	1	93.30	94.00	-1	61	-1.63%
2018/08/03	1	91.00	0	0.00	91.60	1	57	1.75%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音