桂盟 (5306)-永豐金-竹科券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
130張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	126.00	125.50	-2	225	-0.89%
2024/11/15	1	126.00	0	0.00	125.50	1	244	0.41%
2024/11/14	0.1	125.47	1	126.00	125.50	-0.9	244	-0.36%
2024/11/13	0	0.00	3	123.50	124.00	-3	241	-1.24%
2024/11/12	2.2	125.00	66.5	128.70	125.00	-64.3	242	-26.55%
2024/11/11	0.1	133.00	0	0.00	135.00	0.1	229	0.02%
2024/11/08	0.1	133.70	0	0.00	133.00	0.1	227	0.02%
2024/11/07	0	0.00	1	134.50	134.50	-1	227	-0.44%
2024/11/04	0	0.00	1	134.00	135.00	-1	236	-0.42%
2024/11/01	1.1	134.02	0	0.00	133.50	1.1	242	0.43%
2024/10/25	0.2	138.00	0	0.00	138.00	0.2	254	0.06%
2024/10/18	3	139.50	0	0.00	138.00	3	260	1.15%
2024/10/17	1	139.00	0	0.00	138.50	1	262	0.38%
2024/10/15	1	138.50	0	139.00	138.00	1	257	0.38%
2024/10/09	10	140.00	0	0.00	140.00	10	259	3.86%
2024/10/08	1	141.50	0	0.00	141.00	1	258	0.39%
2024/10/07	0	0.00	3	141.01	141.50	-3	258	-1.17%
2024/10/04	0	0.00	0.3	149.00	141.00	-0.3	255	-0.12%
2024/10/01	0	0.00	1	150.50	150.00	-1	249	-0.40%
2024/09/24	0.4	156.50	0	0.00	157.00	0.4	246	0.16%
2024/09/20	55.5	152.12	0	0.00	155.50	55.5	244	22.70%
2024/09/18	0	0.00	1	150.00	147.00	-1	235	-0.42%
2024/09/13	0.1	147.50	0	0.00	149.00	0.1	235	0.04%
2024/09/11	0	151.00	0	0.00	149.50	0	234	0.02%
2024/09/04	0.2	156.00	0	0.00	154.00	0.2	223	0.07%
2024/09/03	0.4	161.00	0	0.00	161.00	0.4	217	0.18%
2024/09/02	1	156.00	0	0.00	156.50	1	209	0.48%
2024/08/30	1	154.50	1	154.00	155.50	0	203	0.00%
2024/08/27	0.1	154.00	0.3	155.00	156.50	-0.2	203	-0.10%
2024/08/21	0	0.00	0.1	152.50	151.00	-0.1	185	-0.05%
2024/08/15	0	0.00	14	145.00	145.50	-14	164	-8.50%
2024/08/14	0	0.00	1	143.50	146.00	-1	163	-0.61%
2024/08/12	0	0.00	1	144.00	145.00	-1	164	-0.61%
2024/08/09	0	0.00	1	142.00	139.50	-1	161	-0.62%
2024/08/08	9	139.72	3	139.50	139.00	6	162	3.70%
2024/08/07	5	136.70	0	0.00	137.00	5	160	3.12%
2024/08/05	0	137.50	6	137.08	135.00	-6	154	-3.89%
2024/08/02	0.1	145.50	0	145.50	146.50	0.1	148	0.06%
2024/08/01	0	147.52	0	0.00	148.50	0	149	0.03%
2024/07/31	9	145.83	1	146.00	147.00	8	145	5.50%
2024/07/30	0.2	139.50	0	0.00	142.00	0.2	137	0.12%
2024/07/23	3	141.00	0	140.00	141.00	3	143	2.08%
2024/07/22	0.3	139.00	0	139.50	140.00	0.2	142	0.17%
2024/07/17	0	0.00	0	141.50	142.50	0	140	-0.02%
2024/07/16	0	0.00	0	141.50	140.50	0	139	-0.03%
2024/07/15	0	0.00	2	141.50	141.50	-2	143	-1.40%
2024/07/12	0.2	142.62	1	142.50	143.50	-0.8	144	-0.54%
2024/07/11	1	138.00	0	139.33	140.00	1	140	0.69%
2024/07/10	1	137.50	1	137.00	137.00	0	137	-0.01%
2024/07/09	1.1	136.98	0	0.00	137.00	1.1	142	0.75%
2024/07/08	0	0.00	0	138.00	137.50	0	148	-0.01%
2024/07/03	0.2	140.00	0	0.00	139.50	0.2	152	0.13%
2024/07/01	0.1	140.00	0	0.00	138.50	0.1	152	0.07%
2024/06/24	2	142.50	1	142.50	140.50	1	158	0.63%
2024/06/21	0	141.50	4	141.50	142.50	-4	159	-2.50%
2024/06/20	0	142.50	2	142.00	142.00	-2	160	-1.23%
2024/06/19	0.1	142.00	0	0.00	141.50	0.1	168	0.06%
2024/06/18	0.1	143.00	0.5	144.00	141.50	-0.4	177	-0.23%
2024/06/17	0	144.00	0	0.00	143.00	0	180	0.03%
2024/06/13	0	0.00	1	143.00	143.00	-1	185	-0.54%
2024/06/11	0.1	142.50	0	0.00	142.00	0.1	196	0.05%
2024/06/06	0	0.00	1	143.00	142.50	-1	213	-0.47%
2024/05/23	0.2	141.00	0	0.00	141.00	0.2	321	0.05%
2024/05/20	0	0.00	0.2	143.00	144.00	-0.2	341	-0.04%
2024/05/13	2.2	143.41	2	142.50	142.50	0.2	418	0.06%
2024/05/10	0.1	139.00	0.3	140.50	140.50	-0.2	419	-0.04%
2024/05/03	0	0.00	1	142.00	142.50	-1	414	-0.24%
2024/05/02	0	0.00	0.1	144.00	144.50	-0.1	414	-0.02%
2024/04/29	2	145.25	1	145.00	146.00	1	415	0.24%
2024/04/25	2.2	143.00	0	0.00	143.00	2.2	408	0.54%
2024/04/19	0	0.00	0.1	139.80	138.00	-0.1	406	-0.01%
2024/04/18	0	143.00	1.2	143.40	143.00	-1.2	401	-0.31%
2024/04/17	0	141.50	0	0.00	140.00	0	404	0.00%
2024/04/16	0	141.50	0	0.00	140.50	0	407	0.00%
2024/04/12	0.2	146.00	0	0.00	146.00	0.2	398	0.05%
2024/04/11	0.2	142.55	0	0.00	143.00	0.2	390	0.05%
2024/04/10	0	140.00	0	0.00	138.50	0	384	0.00%
2024/04/02	0.6	139.00	0	0.00	139.50	0.6	382	0.16%
2024/03/28	0.6	142.42	0	0.00	141.50	0.6	380	0.16%
2024/03/26	0.1	141.00	1.1	140.64	141.00	-1	379	-0.26%
2024/03/25	0.1	143.00	0	0.00	141.50	0.1	379	0.03%
2024/03/22	1	144.00	0	144.50	143.00	1	380	0.26%
2024/03/20	0.2	146.52	0	0.00	146.00	0.2	371	0.04%
2024/03/19	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/18	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/15	0.3	142.64	0	0.00	140.50	0.3	363	0.09%
2024/03/14	0.3	140.90	0	0.00	139.50	0.3	364	0.07%
2024/03/07	2	153.50	3	154.50	154.00	-1	338	-0.30%
2024/03/06	0.1	154.00	0.1	151.50	151.50	0	328	0.00%
2024/03/05	0	0.00	4	148.25	147.50	-4	323	-1.24%
2024/03/04	0	0.00	1	155.00	151.50	-1	344	-0.29%
2024/03/01	2.5	153.70	0	0.00	151.00	2.5	371	0.67%
2024/02/29	2.1	149.87	3	152.33	154.50	-1	363	-0.26%
2024/02/26	0	0.00	0.1	146.50	146.50	-0.1	333	-0.01%
2024/02/23	0.1	146.70	1	148.00	147.00	-1	332	-0.29%
2024/02/22	0	0.00	4	145.00	148.00	-4	331	-1.21%
2024/02/21	0	0.00	1	151.00	145.50	-1	328	-0.30%
2024/02/20	2	148.75	0	0.00	150.00	2	321	0.62%
2024/02/19	1	147.00	3	144.84	143.00	-2	309	-0.65%
2024/02/16	3.2	144.45	10.2	145.25	147.00	-7	302	-2.33%
2024/02/15	0	0.00	0.2	136.50	136.00	-0.2	265	-0.07%
2024/01/25	1.5	128.17	0	0.00	127.50	1.5	258	0.58%
2024/01/24	0	0.00	4	127.13	127.50	-4	257	-1.55%
2024/01/23	0	0.00	2	125.50	126.00	-2	257	-0.78%
2024/01/18	0	122.50	0	0.00	121.00	0	258	0.02%
2024/01/16	1	122.50	0.1	123.50	122.00	0.9	257	0.34%
2024/01/15	0	125.00	0	0.00	124.50	0	255	0.02%
2024/01/10	4	124.50	0	0.00	123.50	4	263	1.52%
2024/01/08	1	127.50	0	0.00	127.00	1	260	0.38%
2024/01/02	1.2	129.83	0	131.50	130.00	1.2	259	0.46%
2023/12/29	0	0.00	0.1	131.00	131.50	-0.1	257	-0.04%
2023/12/27	0.1	130.00	0	0.00	129.50	0.1	251	0.03%
2023/12/26	0.4	129.38	0	0.00	128.00	0.4	248	0.16%
2023/12/21	0.1	128.00	0	0.00	127.00	0.1	259	0.04%
2023/12/20	0	0.00	1	128.00	127.00	-1	260	-0.38%
2023/12/19	2	128.50	0.9	128.82	127.50	1.2	268	0.43%
2023/12/18	0	0.00	2	130.00	129.50	-2	269	-0.74%
2023/12/15	0	0.00	3	129.67	130.00	-3	268	-1.12%
2023/12/14	1	127.00	0	0.00	128.00	1	261	0.38%
2023/12/13	1	126.00	0	0.00	126.50	1	261	0.38%
2023/12/12	2	126.25	0.1	127.50	126.00	1.9	261	0.73%
2023/12/07	0.6	129.00	0.2	128.50	128.50	0.4	257	0.16%
2023/12/06	0.3	129.50	0	0.00	129.00	0.3	257	0.11%
2023/12/05	1	127.00	2	129.00	128.50	-1	255	-0.39%
2023/12/04	2	128.50	1	129.00	128.00	1	248	0.40%
2023/12/01	1	131.00	11	129.86	129.50	-10	239	-4.18%
2023/11/30	1	128.00	0	0.00	127.00	1	228	0.44%
2023/11/29	8	130.13	3	133.33	127.00	5	220	2.27%
2023/11/28	10.1	128.34	6.1	129.98	133.00	4.1	189	2.14%
2023/11/27	0.1	124.00	1	123.00	123.00	-0.9	156	-0.60%
2023/11/24	1	122.50	0	0.00	122.50	1	156	0.64%
2023/11/22	1	123.00	1	124.50	124.50	0	154	0.00%
2023/11/21	0.3	124.36	2	123.50	124.00	-1.7	151	-1.13%
2023/11/20	0	125.00	5	123.60	124.50	-5	147	-3.37%
2023/11/17	0.1	122.50	0	0.00	122.00	0.1	140	0.07%
2023/11/16	3.6	120.72	3	122.17	121.00	0.6	139	0.43%
2023/11/15	1	116.50	1	118.50	118.50	0	132	0.00%
2023/11/14	3.2	118.22	0	0.00	117.50	3.2	125	2.55%
2023/11/13	4	120.00	0	0.00	119.50	4	124	3.21%
2023/11/10	1	122.50	0	0.00	122.50	1	120	0.83%
2023/11/09	2	125.25	0	0.00	125.00	2	121	1.65%
2023/11/08	2	127.75	0	0.00	127.50	2	125	1.59%
2023/11/06	1	130.00	5	127.80	129.50	-4	128	-3.12%
2023/11/03	0	0.00	5	123.40	124.50	-5	128	-3.88%
2023/10/31	2.1	120.54	1	121.00	120.50	1.1	134	0.78%
2023/10/30	1	121.50	0	0.00	121.50	1	136	0.73%
2023/10/27	5	124.10	1	125.50	124.00	4	136	2.93%
2023/10/26	0.1	126.50	0	0.00	126.50	0.1	137	0.07%
2023/10/25	0	0.00	2	125.50	125.00	-2	137	-1.45%
2023/10/24	2	122.50	0	0.00	123.50	2	139	1.43%
2023/10/23	0.1	125.50	0	0.00	123.00	0.1	140	0.05%
2023/10/20	0.1	125.50	1	125.00	125.50	-0.9	143	-0.63%
2023/10/19	5	121.00	2	123.50	124.50	3	143	2.08%
2023/10/18	3	127.82	2	124.00	120.00	1	140	0.73%
2023/10/17	0	0.00	4	129.00	129.00	-4	132	-3.01%
2023/10/12	0.1	131.50	0	0.00	130.50	0.1	140	0.06%
2023/10/03	0.1	132.00	0	0.00	131.50	0.1	163	0.05%
2023/10/02	0.2	132.03	3	130.67	132.00	-2.9	166	-1.71%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.01%
2023/09/27	4	129.00	0	0.00	128.00	4	177	2.25%
2023/09/22	1	133.54	3	134.00	134.50	-2	183	-1.09%
2023/09/21	2	139.00	0	0.00	138.50	2	178	1.12%
2023/09/19	1	140.50	0	0.00	140.50	1	187	0.53%
2023/09/18	0	0.00	0	141.50	141.00	0	194	-0.01%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/08	1	142.50	0	0.00	143.00	1	227	0.44%
2023/09/06	2	145.00	0	0.00	145.50	2	235	0.85%
2023/09/05	0	0.00	2	147.75	148.00	-2	235	-0.85%
2023/09/04	1	144.50	0	0.00	144.50	1	235	0.42%
2023/09/01	0	0.00	3	145.17	144.50	-3	236	-1.27%
2023/08/30	0.1	143.00	0	0.00	142.00	0.1	237	0.03%
2023/08/24	1	141.00	0	0.00	141.50	1	249	0.40%
2023/08/18	0	0.00	2	143.50	142.50	-2	250	-0.80%
2023/08/14	3	140.50	0	0.00	141.50	3	247	1.21%
2023/08/10	1	143.50	0	0.00	143.00	1	245	0.41%
2023/08/09	2	144.75	0.1	146.00	145.00	1.9	243	0.79%
2023/08/08	0.1	150.00	1	147.00	147.50	-0.9	241	-0.37%
2023/08/07	1	150.50	0	151.00	150.50	1	240	0.41%
2023/08/04	3	151.00	0	0.00	150.50	3	239	1.25%
2023/08/02	0	0.00	3	155.00	151.00	-3	238	-1.26%
2023/08/01	0.1	154.00	0	0.00	154.50	0.1	235	0.04%
2023/07/31	2.1	157.43	0	159.00	154.50	2.1	235	0.89%
2023/07/26	1	157.50	0	0.00	157.50	1	229	0.44%
2023/07/24	0.1	154.50	0	154.50	155.00	0.1	225	0.04%
2023/07/19	0	0.00	2.6	153.62	153.50	-2.6	225	-1.17%
2023/07/17	1	155.00	0	156.00	154.50	1	223	0.46%
2023/07/12	0	0.00	2	154.75	154.00	-2	217	-0.92%
2023/07/11	0.1	157.00	0	0.00	157.50	0.1	213	0.03%
2023/07/10	0	0.00	0	155.00	158.50	0	213	0.00%
2023/07/06	0	0.00	0.5	153.50	154.50	-0.5	213	-0.23%
2023/06/30	0.1	150.00	0	0.00	151.00	0.1	196	0.05%
2023/06/29	0	147.00	4	145.50	146.50	-4	189	-2.11%
2023/06/28	3	144.67	0	0.00	145.00	3	188	1.59%
2023/06/26	0.1	146.50	0	0.00	147.00	0.1	179	0.05%
2023/06/21	0	146.00	2	147.25	146.50	-2	174	-1.14%
2023/06/20	1	145.50	0	0.00	146.00	1	172	0.58%
2023/06/16	0.1	143.69	0	0.00	144.00	0.1	162	0.05%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/13	2.1	146.29	0	0.00	145.50	2.1	153	1.37%
2023/06/07	1.6	148.59	0	0.00	148.00	1.6	154	1.06%
2023/06/05	0	0.00	0.5	150.00	149.50	-0.5	154	-0.32%
2023/06/01	1.1	147.52	0	0.00	148.00	1.1	151	0.74%
2023/05/31	1	147.50	0	0.00	146.50	1	150	0.67%
2023/05/30	0.1	145.00	0	0.00	146.00	0.1	148	0.07%
2023/05/22	0.1	144.00	0	0.00	144.00	0.1	150	0.07%
2023/05/16	0.1	143.50	0	0.00	143.00	0.1	148	0.07%
2023/05/10	0	144.50	0	0.00	145.50	0	147	0.01%
2023/05/09	0.1	144.50	0	0.00	144.50	0.1	146	0.10%
2023/05/04	1	144.50	0	0.00	146.50	1	151	0.66%
2023/05/03	1	144.50	0	0.00	144.50	1	152	0.65%
2023/05/02	0.1	146.50	0	0.00	145.00	0.1	154	0.03%
2023/04/28	0.1	145.00	0	0.00	145.00	0.1	157	0.06%
2023/04/21	0	143.25	0	142.50	142.50	0	158	0.01%
2023/04/20	0.2	144.48	0	0.00	143.00	0.2	157	0.13%
2023/04/19	0.2	145.75	0	0.00	144.50	0.2	155	0.13%
2023/04/13	0.2	147.00	0	0.00	145.00	0.2	152	0.10%
2023/04/12	0.1	148.00	0	0.00	148.50	0.1	147	0.07%
2023/04/11	0.1	144.00	0	0.00	143.50	0.1	138	0.04%
2023/04/10	0.1	143.46	0	0.00	142.50	0.1	137	0.08%
2023/04/06	0.2	143.83	0	0.00	143.00	0.2	136	0.11%
2023/03/31	1.1	143.00	0	0.00	143.00	1.1	141	0.78%
2023/03/30	0.1	141.98	0	0.00	141.50	0.1	144	0.07%
2023/03/29	0.1	143.00	0	0.00	142.00	0.1	142	0.07%
2023/03/27	0.1	144.50	0	0.00	143.00	0.1	141	0.04%
2023/03/23	0.1	144.50	0	0.00	144.00	0.1	142	0.04%
2023/03/15	0.1	148.50	0.1	147.50	145.00	0.1	146	0.03%
2023/03/10	1.2	149.02	0	0.00	151.50	1.2	139	0.87%
2023/03/01	1	150.00	0	0.00	150.00	1	138	0.73%
2023/02/22	0	0.00	0.1	155.00	154.50	-0.1	139	-0.07%
2023/02/09	0	156.50	0	0.00	156.00	0	147	0.01%
2023/02/06	0.5	157.00	0	0.00	157.00	0.5	145	0.34%
2023/02/02	0	0.00	0.2	155.00	155.00	-0.2	141	-0.14%
2023/02/01	1	152.00	0	0.00	154.00	1	140	0.71%
2023/01/31	1	150.00	0	0.00	150.50	1	137	0.73%
2023/01/30	1	150.00	0	0.00	149.00	1	135	0.74%
2023/01/16	0	0.00	1	147.00	147.50	-1	133	-0.75%
2023/01/05	2	144.50	0	0.00	143.00	2	142	1.40%
2023/01/03	0	0.00	0.2	139.83	142.50	-0.2	143	-0.14%
2022/12/23	0.1	140.50	3	139.00	140.00	-2.9	146	-1.98%
2022/12/21	1	139.00	0	0.00	139.00	1	142	0.70%
2022/12/19	0.2	142.25	0	0.00	141.00	0.2	143	0.14%
2022/12/16	1	145.00	3	145.50	144.00	-2	144	-1.39%
2022/12/15	0.1	148.00	0	0.00	147.00	0.1	142	0.04%
2022/12/14	0.1	150.00	0	0.00	150.50	0.1	143	0.05%
2022/12/13	0.2	148.00	0	147.00	148.00	0.1	141	0.09%
2022/12/12	0	0.00	0	156.00	157.00	0	133	-0.02%
2022/12/06	0.1	156.00	0	0.00	153.50	0.1	133	0.07%
2022/12/05	0.2	157.50	0	0.00	157.50	0.2	133	0.11%
2022/11/28	0.2	154.05	0	0.00	154.50	0.2	130	0.16%
2022/11/24	0.1	156.00	0	0.00	156.00	0.1	131	0.08%
2022/11/23	0	0.00	0	152.50	152.50	0	128	0.00%
2022/11/21	0	148.50	0	0.00	147.00	0	126	0.00%
2022/11/14	0.1	149.50	0	0.00	150.00	0.1	122	0.08%
2022/10/31	0	0.00	0	139.00	139.50	0	130	-0.01%
2022/10/25	1	138.00	0	0.00	139.00	1	143	0.70%
2022/10/21	0	0.00	0	147.00	142.50	0	143	-0.01%
2022/10/20	0	139.50	0	0.00	154.00	0	142	0.01%
2022/10/18	0.5	142.50	0	0.00	143.00	0.5	137	0.36%
2022/10/17	0	142.00	0	0.00	142.00	0	138	0.01%
2022/10/14	0	0.00	0	142.00	140.50	0	141	-0.01%
2022/10/13	0.1	140.31	0	0.00	138.50	0.1	141	0.07%
2022/10/11	0	140.00	0	0.00	138.50	0	140	0.01%
2022/10/03	0	139.00	0	0.00	139.00	0	139	0.01%
2022/09/28	0	143.50	0	0.00	141.00	0	137	0.01%
2022/09/27	0	148.00	1.3	146.35	146.50	-1.3	133	-0.96%
2022/09/23	1	152.50	0	0.00	153.00	1	134	0.74%
2022/09/22	0	154.00	0	0.00	155.00	0	134	0.01%
2022/09/21	0.1	156.50	0	0.00	156.00	0.1	133	0.08%
2022/09/19	0	165.50	0	0.00	163.00	0	129	0.01%
2022/09/16	0	0.00	1	169.50	169.50	-1	127	-0.78%
2022/09/14	0	164.00	0	0.00	162.50	0	129	0.01%
2022/09/13	0.1	164.00	0	0.00	164.00	0.1	133	0.04%
2022/09/12	0.2	164.00	0	164.00	163.50	0.1	134	0.10%
2022/09/06	0	0.00	0.2	161.75	161.50	-0.2	139	-0.14%
2022/09/05	0	163.50	0	0.00	162.50	0	140	0.00%
2022/09/02	0	0.00	0.1	164.50	163.50	-0.1	140	-0.10%
2022/09/01	0	0.00	1	164.50	165.00	-1	139	-0.72%
2022/08/31	0.1	162.00	0	0.00	163.50	0.1	136	0.07%
2022/08/29	0	161.50	0	0.00	161.00	0	135	0.01%
2022/08/23	0	0.00	0.2	159.64	159.00	-0.2	132	-0.17%
2022/08/18	0	0.00	0.1	161.72	160.50	-0.1	128	-0.11%
2022/08/16	2	162.50	0	0.00	162.50	2	125	1.59%
2022/08/15	0	162.00	0	0.00	164.00	0	123	0.01%
2022/08/11	0	0.00	1	154.00	154.50	-1	116	-0.86%
2022/08/05	1	152.50	0	0.00	153.00	1	115	0.87%
2022/08/04	1	148.05	0	0.00	148.50	1	114	0.89%
2022/08/02	1	155.50	3	156.00	154.50	-2	110	-1.81%
2022/07/28	0	0.00	1	156.50	157.00	-1	107	-0.93%
2022/07/27	0	156.50	0	157.00	156.00	0	108	0.01%
2022/07/26	0	0.00	0	159.00	156.50	0	107	-0.01%
2022/07/18	0	160.00	0	0.00	158.50	0	115	0.01%
2022/07/15	0	160.00	0	0.00	158.50	0	116	0.01%
2022/07/13	1	160.00	0	0.00	157.50	1	116	0.86%
2022/07/11	0	165.00	0	0.00	159.00	0	116	0.01%
2022/07/04	1	155.50	0	0.00	154.50	1	126	0.79%
2022/07/01	1	158.50	1	157.00	156.00	0	127	0.00%
2022/06/30	1	166.50	1	165.50	165.50	0	122	0.00%
2022/06/28	0	0.00	1	175.00	173.00	-1	124	-0.81%
2022/06/27	0	175.50	0	0.00	173.50	0	124	0.00%
2022/06/23	1	170.50	1	172.50	173.00	0	123	0.00%
2022/06/22	1	173.50	0	0.00	171.50	1	122	0.82%
2022/06/20	0	175.00	1	172.00	174.00	-1	113	-0.88%
2022/06/17	0	170.00	1	170.00	175.00	-1	111	-0.89%
2022/06/13	0	167.50	0	0.00	166.00	0	108	0.00%
2022/05/30	1	171.50	1	172.00	172.00	0	115	0.00%
2022/05/27	1	164.50	0	0.00	164.50	1	117	0.85%
2022/05/23	0	0.00	1	167.00	167.00	-1	117	-0.85%
2022/05/19	0	168.00	0	0.00	167.50	0	117	0.00%
2022/05/18	1	172.00	0	0.00	169.00	1	117	0.85%
2022/05/17	0.1	170.00	0	0.00	170.00	0.1	117	0.04%
2022/05/13	0	167.50	0	0.00	166.00	0	119	0.02%
2022/05/09	0	0.00	0	170.50	170.00	0	123	-0.03%
2022/05/03	0	0.00	0	166.00	166.50	0	129	-0.01%
2022/04/29	2	162.25	0	0.00	163.00	2	128	1.55%
2022/04/28	0.1	155.75	0	0.00	157.50	0.1	128	0.08%
2022/04/27	0	156.00	0	0.00	156.50	0	127	0.01%
2022/04/26	0.1	161.17	0	0.00	161.00	0.1	127	0.05%
2022/04/25	1.1	162.60	0	0.00	163.50	1.1	124	0.86%
2022/04/21	2	170.25	0	0.00	170.00	2	125	1.60%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.01%
2022/04/18	2	172.25	0	0.00	172.00	2	129	1.55%
2022/04/14	2	175.01	0	0.00	176.00	2	138	1.46%
2022/04/12	2	172.25	0	0.00	172.00	2	137	1.46%
2022/04/11	5	180.80	0	0.00	179.00	5	133	3.74%
2022/04/07	0	186.00	0	0.00	184.00	0	133	0.01%
2022/03/29	0	188.50	0	0.00	187.50	0	130	0.02%
2022/03/28	1	188.50	0	0.00	188.00	1	131	0.76%
2022/03/17	0	189.00	0	0.00	187.00	0	143	0.01%
2022/03/15	0	190.50	0	0.00	190.50	0	139	0.00%
2022/03/07	0	192.00	0	192.00	192.50	0	140	0.01%
2022/03/03	1	196.00	0	0.00	195.50	1	142	0.70%
2022/02/24	0	193.46	1	193.00	192.00	-1	145	-0.68%
2022/02/18	0	198.00	0	0.00	198.00	0	144	0.01%
2022/02/14	0.1	198.00	0	0.00	198.00	0.1	151	0.07%
2022/02/09	0	0.00	1	199.00	199.00	-1	150	-0.66%
2022/02/07	1.1	187.62	0	0.00	187.50	1.1	149	0.70%
2022/01/26	1	188.00	1	188.00	189.00	0	148	0.00%
2022/01/21	0.3	195.00	0	0.00	193.50	0.3	143	0.21%
2022/01/20	0.1	196.00	0	0.00	194.50	0.1	142	0.07%
2022/01/18	0.1	196.50	0	0.00	195.00	0.1	143	0.03%
2022/01/14	0	0.00	1	195.00	196.00	-1	142	-0.70%
2022/01/12	0.1	196.76	0	0.00	197.00	0.1	141	0.08%
2022/01/11	1	195.00	0	0.00	195.00	1	140	0.71%
2022/01/10	0	199.00	0	0.00	197.50	0	137	0.02%
2022/01/05	0	0.00	0.1	207.00	206.50	-0.1	138	-0.04%
2022/01/04	1	202.50	0	204.00	202.50	1	134	0.71%
2021/12/29	0	197.00	0	0.00	196.00	0	134	0.03%
2021/12/28	1	196.50	0	0.00	196.50	1	135	0.74%
2021/12/27	0	197.00	0	199.00	198.00	0	136	0.00%
2021/12/24	0	196.00	0	0.00	195.50	0	141	0.01%
2021/12/22	0	0.00	0.2	196.00	196.00	-0.2	150	-0.12%
2021/12/20	2.1	195.04	0	0.00	194.50	2.1	150	1.36%
2021/12/09	0	200.00	0	0.00	199.50	0	170	0.01%
2021/12/02	0.1	201.75	0	0.00	201.00	0.1	171	0.03%
2021/11/29	0.2	203.48	0	0.00	202.50	0.2	172	0.12%
2021/11/26	0.3	204.83	1	205.00	205.00	-0.7	173	-0.40%
2021/11/23	1	205.50	0	0.00	205.50	1	177	0.56%
2021/11/16	0.1	208.00	0	0.00	207.50	0.1	188	0.03%
2021/11/12	0	0.00	0.3	209.00	208.50	-0.3	205	-0.15%
2021/11/08	0	0.00	0	203.00	202.50	0	261	0.00%
2021/11/05	0	0.00	0	203.50	201.00	0	269	0.00%
2021/11/01	0	200.75	0	0.00	201.50	0	287	0.01%
2021/10/29	1	205.00	0	0.00	202.00	1	290	0.34%
2021/10/25	0.1	206.00	0	0.00	206.00	0.1	309	0.03%
2021/10/20	0	0.00	0.1	205.00	206.50	-0.1	320	-0.02%
2021/10/18	0	0.00	1	199.50	203.00	-1	324	-0.31%
2021/10/15	0	0.00	1	199.00	198.50	-1	328	-0.30%
2021/10/14	0.1	196.00	0	0.00	194.00	0.1	333	0.01%
2021/10/13	0.1	193.00	0	0.00	192.00	0.1	332	0.03%
2021/10/12	1.1	193.09	0	0.00	191.50	1.1	334	0.33%
2021/10/06	1	193.00	0	0.00	192.50	1	343	0.29%
2021/10/05	1	192.50	1	193.50	194.50	0	347	0.00%
2021/10/04	3	200.83	0	0.00	197.50	3	349	0.86%
2021/10/01	3	198.00	0	0.00	199.00	3	355	0.84%
2021/09/30	1	203.00	0	0.00	205.00	1	356	0.28%
2021/09/17	0	0.00	1	219.50	218.50	-1	371	-0.27%
2021/09/16	0	0.00	0.1	212.96	214.50	-0.1	373	-0.03%
2021/09/15	0	206.50	0	0.00	209.00	0	369	0.00%
2021/09/14	0	209.00	0	0.00	208.00	0	369	0.01%
2021/09/09	0	207.50	0	0.00	207.50	0	381	0.01%
2021/09/08	0	208.50	0	0.00	208.00	0	385	0.01%
2021/09/06	0.1	211.00	0	0.00	210.50	0.1	386	0.01%
2021/09/02	0	0.00	2	211.50	211.00	-2	389	-0.51%
2021/08/26	0	206.00	0	0.00	206.00	0	387	0.00%
2021/08/24	0	204.00	0	0.00	203.50	0	394	0.01%
2021/08/23	0.1	203.00	1	204.00	203.50	-0.9	407	-0.22%
2021/08/20	0.1	197.00	0	0.00	197.00	0.1	424	0.01%
2021/08/19	0.1	196.00	1	195.50	195.50	-1	427	-0.22%
2021/08/18	0.1	199.00	0	0.00	201.00	0.1	421	0.01%
2021/08/17	0.2	201.50	0	0.00	199.50	0.2	420	0.05%
2021/08/16	2.4	199.46	2	203.75	202.00	0.4	420	0.08%
2021/08/13	0	215.00	0	0.00	210.00	0	416	0.00%
2021/08/12	7.4	225.68	0	0.00	218.00	7.4	406	1.82%
2021/08/11	2	239.00	1	237.00	237.00	1	390	0.26%
2021/08/09	0	245.00	0	0.00	244.00	0	404	0.01%
2021/07/30	0	0.00	0	241.00	240.50	0	449	0.00%
2021/07/19	0.2	250.67	0	0.00	251.00	0.2	472	0.03%
2021/07/14	0	245.50	0	0.00	245.50	0	479	0.01%
2021/07/12	1	249.50	0	0.00	250.50	1	488	0.20%
2021/07/09	0.2	243.00	0	0.00	243.50	0.2	501	0.03%
2021/07/08	0	0.00	0	249.00	247.50	0	514	0.00%
2021/07/05	0.1	240.00	0	0.00	241.50	0.1	556	0.02%
2021/06/30	0.1	235.00	0	0.00	233.50	0.1	604	0.01%
2021/06/29	0.1	240.00	0	0.00	236.00	0.1	621	0.01%
2021/06/28	0	0.00	1	245.00	247.00	-1	621	-0.16%
2021/06/24	0	233.00	1	233.50	234.00	-1	656	-0.15%
2021/06/16	0	0.00	2	230.50	232.00	-2	653	-0.31%
2021/06/15	0	0.00	1	226.50	226.50	-1	650	-0.15%
2021/06/07	1	220.00	0	0.00	221.50	1	665	0.15%
2021/06/04	0.1	223.00	0	0.00	224.00	0.1	666	0.01%
2021/06/03	0	225.00	0	0.00	225.00	0	668	0.00%
2021/05/24	0	227.50	2	230.25	228.00	-2	631	-0.31%
2021/05/21	1	226.00	2	219.75	225.00	-1	634	-0.16%
2021/05/19	0.1	210.00	0	0.00	208.50	0.1	642	0.01%
2021/05/18	0.1	207.50	0	0.00	206.00	0.1	643	0.02%
2021/05/17	0.1	207.00	0	0.00	200.50	0.1	642	0.02%
2021/05/14	0.1	214.26	1	215.50	219.00	-0.9	631	-0.14%
2021/05/13	3	203.50	1	210.00	204.50	2	622	0.32%
2021/05/12	1.1	201.07	2	201.50	198.00	-0.9	617	-0.15%
2021/05/11	1	216.50	1	224.00	216.00	0	606	0.00%
2021/05/05	0.1	208.15	0	0.00	204.50	0.1	627	0.01%
2021/05/04	1.1	210.29	0	0.00	206.50	1.1	638	0.16%
2021/05/03	2	223.50	1	222.50	221.00	1	638	0.16%
2021/04/29	0	0.00	1	229.00	231.00	-1	647	-0.15%
2021/04/28	2.1	219.00	0.2	220.55	219.00	1.9	652	0.29%
2021/04/27	0.2	230.25	0	0.00	225.50	0.2	657	0.03%
2021/04/26	0	231.50	0	0.00	231.00	0	678	0.00%
2021/04/23	0	0.00	1	232.50	233.50	-1	693	-0.14%
2021/04/22	2	230.50	0	0.00	229.50	2	744	0.27%
2021/04/15	3	244.00	3	240.50	241.00	0	852	0.00%
2021/04/14	0	234.00	0	0.00	239.50	0	840	0.00%
2021/04/13	0	0.00	6	231.25	230.50	-6	827	-0.73%
2021/04/12	1	237.00	0	0.00	238.50	1	815	0.12%
2021/04/09	1	228.50	2	230.00	231.50	-1	788	-0.13%
2021/04/08	0	0.00	2	229.50	229.00	-2	784	-0.25%
2021/04/07	2	230.50	3	230.67	229.00	-1	779	-0.13%
2021/04/06	1.2	226.08	2	227.00	226.50	-0.8	768	-0.10%
2021/04/01	3	216.50	0	0.00	214.50	3	742	0.40%
2021/03/30	0	0.00	3	210.83	214.00	-3	722	-0.42%
2021/03/29	6	207.42	9	209.44	208.50	-3	695	-0.43%
2021/03/24	0	0.00	0	196.00	196.00	0	670	0.00%
2021/03/17	0	0.00	18	199.03	199.00	-18	679	-2.65%
2021/03/16	16	202.81	0	0.00	199.50	16	686	2.33%
2021/03/15	0	0.00	0.4	197.43	199.00	-0.4	682	-0.06%
2021/03/04	0.1	197.00	0	0.00	194.50	0.1	715	0.01%
2021/03/03	0.1	190.00	1	192.00	196.00	-0.9	712	-0.13%
2021/03/02	0.1	196.50	0	0.00	192.00	0.1	715	0.01%
2021/02/26	0	0.00	1	195.00	194.00	-1	718	-0.14%
2021/02/25	0.3	198.00	0	0.00	197.00	0.3	720	0.05%
2021/02/24	0.1	198.00	0	0.00	197.50	0.1	718	0.02%
2021/02/23	2.4	200.06	0	0.00	197.50	2.4	721	0.33%
2021/02/22	3.3	205.77	0	0.00	204.50	3.3	716	0.45%
2021/02/19	1	213.00	2	211.25	209.00	-1	727	-0.14%
2021/02/18	1	206.00	0	0.00	208.00	1	726	0.14%
2021/02/17	1	206.50	0	0.00	207.00	1	726	0.14%
2021/02/03	0	0.00	3	206.00	205.00	-3	760	-0.39%
2021/01/27	0	0.00	4.1	212.71	215.00	-4.1	814	-0.50%
2021/01/26	0	0.00	0.1	208.50	206.00	-0.1	804	-0.01%
2021/01/22	0	0.00	1	208.00	206.50	-1	813	-0.12%
2021/01/21	1	202.00	0	0.00	202.00	1	800	0.12%
2021/01/20	2	207.75	1	203.50	202.00	1	797	0.13%
2021/01/19	1	209.50	4	209.13	207.50	-3	790	-0.38%
2021/01/18	2	204.97	0	0.00	203.50	2	801	0.25%
2021/01/15	4	206.13	3	203.67	206.00	1	789	0.13%
2021/01/14	7.1	201.44	4	196.00	204.50	3.1	762	0.40%
2021/01/13	1	188.50	1	189.50	190.00	0	718	0.00%
2021/01/11	3	186.17	1	188.00	186.50	2	711	0.28%
2021/01/08	5	184.20	6	190.25	192.00	-1	699	-0.14%
2020/12/31	2	171.50	0	0.00	173.00	2	711	0.28%
2020/12/30	0	0.00	0.2	172.00	172.50	-0.2	713	-0.03%
2020/12/29	0	0.00	2	172.00	172.00	-2	730	-0.27%
2020/12/24	1	175.00	0	0.00	175.50	1	771	0.13%
2020/12/18	0	0.00	1	183.50	180.00	-1	785	-0.13%
2020/12/16	0	0.00	1	186.50	186.50	-1	787	-0.13%
2020/12/15	1	187.50	0	0.00	186.00	1	815	0.12%
2020/12/11	0	0.00	1	190.50	186.50	-1	829	-0.12%
2020/12/10	2	186.00	0	0.00	187.50	2	835	0.24%
2020/12/08	7	187.36	0	0.00	184.00	7	854	0.82%
2020/12/07	0	0.00	3	176.83	184.00	-3	854	-0.35%
2020/12/04	1	180.00	2	179.00	179.50	-1	851	-0.12%
2020/12/03	1	180.50	1	180.50	181.50	0	858	0.00%
2020/12/01	2	186.50	0	0.00	187.00	2	867	0.23%
2020/11/30	0	0.00	2	189.50	190.00	-2	875	-0.23%
2020/11/26	3	192.00	0	0.00	192.00	3	895	0.33%
2020/11/25	1	194.00	0	0.00	191.50	1	903	0.11%
2020/11/24	0	0.00	1	194.50	193.50	-1	927	-0.11%
2020/11/23	1	193.50	1	194.00	193.50	0	1,003	0.00%
2020/11/20	1	194.00	0	0.00	193.00	1	1,013	0.10%
2020/11/19	2	193.25	0	0.00	193.50	2	1,028	0.19%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/17	1	192.00	0	0.00	192.00	1	1,095	0.09%
2020/11/13	1	198.00	2	198.50	197.50	-1	1,151	-0.09%
2020/11/12	1	201.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1	200.50	1	205.00	201.00	0	1,206	0.00%
2020/11/10	3	216.83	1	217.50	209.00	2	1,205	0.17%
2020/11/09	3	228.83	1	231.50	227.00	2	1,219	0.16%
2020/11/06	1	224.50	5	221.60	224.50	-4	1,212	-0.33%
2020/11/04	0	0.00	1	213.00	216.00	-1	1,233	-0.08%
2020/11/03	1	211.00	0	0.00	215.50	1	1,259	0.08%
2020/11/02	3	212.00	4	207.50	207.00	-1	1,280	-0.08%
2020/10/30	2	209.00	1	208.00	207.50	1	1,303	0.08%
2020/10/28	0	0.00	0.2	204.00	205.00	-0.2	1,340	-0.01%
2020/10/27	1	205.50	1.1	201.00	200.00	-0.1	1,378	-0.01%
2020/10/26	2	214.25	1	215.42	203.00	1	1,384	0.07%
2020/10/22	2	203.76	2	204.50	204.00	0	1,365	0.00%
2020/10/20	0	0.00	0.3	205.50	206.00	-0.3	1,377	-0.02%
2020/10/16	1	196.00	2	202.00	195.00	-1	1,378	-0.07%
2020/10/14	0.1	198.00	0	0.00	198.00	0.1	1,386	0.00%
2020/10/13	1	202.48	2	203.00	202.00	-1	1,418	-0.07%
2020/10/12	1	202.00	1	202.00	201.50	0	1,420	0.00%
2020/10/08	0	0.00	1	197.50	198.00	-1	1,423	-0.07%
2020/10/07	0	197.50	0	0.00	199.00	0	1,454	0.00%
2020/10/06	1	198.00	1	198.00	199.00	0	1,522	0.00%
2020/10/05	0	190.50	0	0.00	191.50	0	1,520	0.00%
2020/09/30	0	0.00	1	188.50	189.50	-1	1,529	-0.07%
2020/09/29	0	182.50	0	0.00	182.00	0	1,542	0.00%
2020/09/25	0	175.00	0	0.00	174.00	0	1,552	0.00%
2020/09/23	1	184.98	0	0.00	185.00	1	1,540	0.07%
2020/09/22	1	186.46	0	0.00	185.50	1	1,546	0.07%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	0	188.50	2	188.75	188.50	-2	1,535	-0.13%
2020/09/16	0	186.50	0	0.00	186.00	0	1,537	0.00%
2020/09/15	1	182.50	0	0.00	182.00	1	1,545	0.06%
2020/09/11	2	183.48	0	0.00	182.00	2	1,569	0.13%
2020/09/08	0	183.00	0	0.00	183.00	0	1,597	0.00%
2020/09/04	1	184.50	0	0.00	184.50	1	1,702	0.06%
2020/09/03	0	186.00	0	0.00	186.00	0	1,713	0.00%
2020/09/01	0	190.50	0	0.00	190.00	0	1,702	0.00%
2020/08/28	1	198.46	1	196.50	197.00	0	1,707	0.00%
2020/08/27	2.1	201.73	3	205.00	201.00	-1	1,705	-0.06%
2020/08/26	0	0.00	2	197.00	198.50	-2	1,635	-0.12%
2020/08/25	1	196.50	1	195.50	195.50	0	1,636	0.00%
2020/08/24	1	194.50	1	196.50	197.00	0	1,622	0.00%
2020/08/21	0	0.00	2	195.00	200.50	-2	1,593	-0.13%
2020/08/20	3	197.50	2	191.50	183.00	1	1,572	0.06%
2020/08/19	0	0.00	6	192.83	192.50	-6	1,526	-0.39%
2020/08/17	1	197.50	16	197.34	198.00	-15	1,517	-0.99%
2020/08/14	2	185.25	0	0.00	186.50	2	1,511	0.13%
2020/08/13	10	188.20	1	179.50	180.00	9	1,525	0.59%
2020/08/11	1	190.00	5	192.00	190.00	-4	1,515	-0.26%
2020/08/10	0	0.00	1	194.00	195.00	-1	1,495	-0.07%
2020/08/07	0	0.00	0.1	193.00	193.00	-0.1	1,469	-0.01%
2020/08/06	0	0.00	13	184.27	191.50	-13	1,433	-0.91%
2020/08/05	5	191.50	0	0.00	188.00	5	1,400	0.36%
2020/08/04	12	178.21	1	182.00	184.50	11	1,360	0.81%
2020/08/03	7	178.14	1	175.50	174.00	6	1,335	0.45%
2020/07/31	0	0.00	1	180.00	174.50	-1	1,319	-0.08%
2020/07/30	2	165.75	2	167.00	167.00	0	1,279	0.00%
2020/07/27	2	154.00	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	1	166.00	162.50	-1	1,296	-0.08%
2020/07/23	1	160.00	1	161.50	161.50	0	1,289	0.00%
2020/07/22	1	164.50	1	163.00	165.50	0	1,282	0.00%
2020/07/20	0	0.00	2	164.50	162.00	-2	1,255	-0.16%
2020/07/17	1	165.00	0	0.00	168.00	1	1,244	0.08%
2020/07/16	2	173.00	1	171.50	171.00	1	1,203	0.08%
2020/07/15	2	184.75	1	184.50	178.50	1	1,187	0.08%
2020/07/14	1	192.00	2	185.25	182.50	-1	1,166	-0.09%
2020/07/13	7	182.79	10	181.20	191.50	-3	1,126	-0.27%
2020/07/10	5	168.80	2	172.50	174.50	3	1,053	0.28%
2020/07/09	7	169.93	1	170.00	174.00	6	1,033	0.58%
2020/07/07	0	0.00	13	152.19	152.50	-13	971	-1.34%
2020/07/06	1	151.00	0	0.00	150.50	1	951	0.11%
2020/06/29	0	0.00	1	151.00	151.00	-1	922	-0.11%
2020/06/23	2	144.50	0	0.00	149.00	2	903	0.22%
2020/06/22	4	154.38	2	151.25	150.00	2	888	0.23%
2020/06/19	1	146.00	2	150.00	150.00	-1	873	-0.11%
2020/06/18	6	146.75	7	150.64	147.50	-1	861	-0.12%
2020/06/16	1	143.00	2	141.00	140.00	-1	814	-0.12%
2020/06/12	1	139.50	3	139.00	140.00	-2	766	-0.26%
2020/06/11	1	135.50	22	136.80	136.00	-21	714	-2.94%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/08	21	124.29	0	0.00	124.00	21	602	3.49%
2020/06/04	0	0.00	2	126.50	126.00	-2	570	-0.35%
2020/06/03	2	126.75	6.4	122.80	127.00	-4.4	556	-0.79%
2020/06/02	0	0.00	4	119.88	119.00	-4	527	-0.76%
2020/05/29	0	0.00	1	120.00	118.00	-1	501	-0.20%
2020/05/27	1	119.00	5	120.20	121.50	-4	477	-0.84%
2020/05/25	3	119.67	45	119.64	119.00	-42	435	-9.64%
2020/05/22	30	115.67	3	116.00	116.00	27	408	6.61%
2020/05/21	1	114.50	2	116.00	118.00	-1	391	-0.26%
2020/05/20	20	110.00	3	109.00	108.50	17	347	4.89%
2020/05/18	0	0.00	4	95.70	99.00	-4	273	-1.46%
2020/05/14	0	0.00	1	90.50	90.50	-1	248	-0.40%
2020/05/12	0	0.00	1	90.00	89.20	-1	238	-0.42%
2020/05/11	1	89.00	0	0.00	90.40	1	233	0.43%
2020/05/08	0	0.00	2	91.20	92.00	-2	228	-0.88%
2020/05/06	0	0.00	2	90.60	90.40	-2	211	-0.95%
2020/05/05	2	89.80	0	0.00	90.50	2	201	0.99%
2020/04/30	2	86.20	0	0.00	86.00	2	167	1.20%
2020/04/29	6	80.95	13	82.57	84.00	-7	145	-4.82%
2020/04/28	1	78.20	1	78.10	79.20	0	118	0.00%
2020/04/23	1	77.00	0	0.00	77.20	1	99	1.01%
2020/04/20	0	0.00	1	81.40	81.40	-1	92	-1.08%
2020/04/17	10	80.24	0	0.00	79.50	10	88	11.35%
2020/04/16	2	79.80	0	0.00	79.70	2	84	2.36%
2020/04/15	1	80.00	0	0.00	80.20	1	83	1.20%
2020/04/06	2	73.50	1	73.50	73.60	1	74	1.34%
2020/03/25	0	0.00	2	74.70	75.80	-2	68	-2.93%
2020/03/20	0	0.00	1	72.10	72.00	-1	64	-1.54%
2020/03/19	4	67.78	0	0.00	67.40	4	63	6.31%
2020/03/12	1	87.00	0	0.00	87.10	1	59	1.68%
2020/03/06	1	96.30	0	0.00	96.40	1	59	1.68%
2020/03/04	1	96.60	0	0.00	96.70	1	58	1.71%
2020/03/02	2	97.65	0	0.00	96.40	2	58	3.41%
2020/02/24	3	99.60	0	0.00	99.90	3	57	5.24%
2020/02/18	1	100.50	0	0.00	100.50	1	57	1.74%
2020/02/17	2	100.50	0	0.00	100.50	2	57	3.46%
2020/01/03	0	0.00	1	109.50	110.50	-1	49	-2.03%
2020/01/02	0	0.00	3	108.00	109.50	-3	47	-6.35%
2019/12/23	0	0.00	6	107.33	107.00	-6	47	-12.51%
2019/12/20	0	0.00	2	107.00	107.50	-2	47	-4.21%
2019/12/18	0	0.00	1	106.50	106.00	-1	46	-2.15%
2019/12/17	0	0.00	1	106.50	106.50	-1	45	-2.21%
2019/12/13	0	0.00	2	106.00	106.00	-2	44	-4.49%
2019/12/09	0	0.00	3	106.50	106.50	-3	44	-6.78%
2019/12/05	0	0.00	2	106.00	106.00	-2	43	-4.62%
2019/12/04	0	0.00	4	105.00	105.50	-4	38	-10.29%
2019/11/19	19	103.00	0	0.00	103.00	19	34	54.57%
2019/11/18	6	103.33	0	0.00	103.00	6	34	17.34%
2019/11/14	0	0.00	1	103.50	103.00	-1	35	-2.84%
2019/10/07	1	101.00	0	0.00	101.00	1	43	2.32%
2019/06/26	1	101.50	0	0.00	101.00	1	45	2.22%
2019/06/18	1	101.00	0	0.00	100.50	1	41	2.43%
2019/06/12	1	103.00	0	0.00	103.00	1	40	2.45%
2019/05/10	3	107.00	0	0.00	107.00	3	63	4.76%
2019/04/08	5	110.00	0	0.00	110.00	5	54	9.20%
2019/03/18	1	116.50	0	0.00	116.00	1	46	2.14%
2019/03/13	0	0.00	1	119.50	118.50	-1	39	-2.51%
2019/02/26	1	112.00	0	0.00	111.50	1	28	3.52%
2019/02/21	0	0.00	1	108.50	111.00	-1	26	-3.82%
2019/02/19	1	107.50	0	0.00	107.50	1	22	4.45%
2019/02/18	0	0.00	1	102.00	102.00	-1	20	-4.83%
2018/12/05	1	100.00	0	0.00	99.70	1	48	2.05%
2018/08/31	2	105.75	0	0.00	105.00	2	116	1.71%
2018/07/03	0	0.00	1	139.50	138.50	-1	103	-0.97%
2018/06/21	0	0.00	1	136.50	138.00	-1	79	-1.25%
2018/05/17	0	0.00	6	136.92	136.50	-6	88	-6.79%
2018/03/28	0	0.00	1	134.00	134.00	-1	91	-1.09%
2018/03/16	0	0.00	1	135.00	134.50	-1	97	-1.02%
2018/03/01	0	0.00	2	133.75	135.00	-2	104	-1.91%
2018/02/07	0	0.00	1	128.00	128.00	-1	113	-0.88%
2018/02/06	1	124.00	0	0.00	124.00	1	112	0.89%
2018/01/29	0	0.00	1	133.00	134.00	-1	113	-0.88%
2018/01/22	0	0.00	2	133.00	133.50	-2	112	-1.78%
2018/01/09	0	0.00	1	133.50	132.00	-1	118	-0.85%
2018/01/04	0	0.00	1	135.00	136.00	-1	132	-0.75%