佳總 (5355)-永豐金-竹科券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	10.95	0	0.00	11.10	4	837	0.48%
2024/04/24	2	11.10	0	0.00	11.10	2	854	0.23%
2024/04/19	4	10.85	0	0.00	11.30	4	878	0.46%
2024/04/15	0	0.00	3	11.05	10.85	-3	932	-0.32%
2024/04/11	0	0.00	0	11.75	11.30	0	987	0.00%
2024/04/10	0	11.70	0	0.00	11.60	0	1,041	0.00%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/03/29	0	12.20	0	0.00	11.05	0	1,205	0.00%
2024/03/18	0	12.10	0	0.00	11.20	0	1,301	0.00%
2024/03/13	2	11.95	8	12.20	11.50	-6	1,403	-0.43%
2024/03/12	0	12.60	2	12.65	12.45	-2	1,364	-0.15%
2024/03/08	6	12.73	0	0.00	12.60	6	1,353	0.44%
2024/03/07	5	13.25	11	13.19	13.10	-6	1,336	-0.45%
2024/03/06	11	13.89	0	0.00	14.00	11	1,314	0.84%
2024/02/29	0	0.00	6	13.45	13.25	-6	1,282	-0.47%
2024/02/27	6	12.85	0	0.00	13.25	6	1,271	0.47%
2024/02/23	0	0.00	2	13.50	13.70	-2	1,218	-0.16%
2024/02/22	0	0.00	1	13.90	13.65	-1	1,197	-0.08%
2024/02/21	0	0.00	1	13.45	14.15	-1	1,174	-0.09%
2024/02/20	1	13.25	0	13.35	13.75	1	1,131	0.09%
2024/02/19	0	0.00	6	12.43	12.50	-6	1,053	-0.57%
2024/02/15	1	11.30	0	0.00	11.20	1	969	0.10%
2024/02/01	4	10.80	0	0.00	10.60	4	962	0.42%
2024/01/29	0	0.00	1	10.90	10.95	-1	957	-0.10%
2024/01/26	4	11.15	0	0.00	11.00	4	957	0.42%
2024/01/12	0	0.00	18	10.45	10.95	-18	995	-1.81%
2024/01/04	0	0.00	5	11.90	11.90	-5	842	-0.59%
2024/01/03	5	10.65	0	0.00	10.85	5	784	0.64%
2023/12/13	1	9.50	1	9.33	9.42	0	500	0.00%
2023/12/12	19	9.92	0	0.00	9.47	19	481	3.95%
2023/12/07	0	0.00	1	8.66	8.67	-1	353	-0.28%
2023/11/17	0	0.00	6	8.10	8.20	-6	314	-1.91%
2023/11/16	0	0.00	4	8.15	8.12	-4	305	-1.31%
2023/11/13	2	8.10	0	0.00	8.04	2	301	0.66%
2023/11/10	1	8.21	0	0.00	8.19	1	298	0.33%
2023/11/07	0	0.00	1	8.29	8.40	-1	292	-0.34%
2023/11/03	1	8.19	0	0.00	8.05	1	280	0.36%
2023/11/02	1	8.20	0	0.00	8.19	1	269	0.37%
2023/10/24	0	0.00	2	8.53	8.50	-2	217	-0.92%
2023/10/23	1	8.65	8	8.69	8.73	-7	200	-3.50%
2023/10/20	9	8.16	2	7.91	8.22	7	139	5.04%
2023/10/18	0	0.00	1	7.43	7.43	-1	92	-1.09%
2023/10/13	0	0.00	1	7.54	7.53	-1	95	-1.04%
2023/09/15	2	7.25	0	0.00	7.39	2	106	1.88%
2023/09/11	0	0.00	1	7.43	7.40	-1	103	-0.97%
2023/08/25	1	7.20	0	0.00	7.29	1	131	0.76%
2023/07/20	1	7.41	0	0.00	7.40	1	252	0.40%
2023/07/13	0	0.00	2	7.46	7.57	-2	327	-0.61%
2023/07/11	1	7.51	0	0.00	7.49	1	401	0.25%
2023/06/12	0	0.00	3	7.39	7.50	-3	433	-0.69%
2023/06/09	0	0.00	0	7.61	7.55	0	429	0.00%
2023/06/06	0	0.00	3	7.75	7.57	-3	427	-0.70%
2023/06/05	0	0.00	4	7.72	7.72	-4	423	-0.94%
2023/05/22	0	0.00	0	8.00	8.00	0	404	0.00%
2023/05/19	10	8.00	0	7.90	8.00	10	406	2.46%
2023/05/15	2	7.94	0	0.00	8.08	2	411	0.49%
2023/05/12	4	7.80	5	7.80	7.87	-1	406	-0.25%
2023/05/11	2	8.13	0	0.00	8.24	2	390	0.51%
2023/05/09	1	8.31	0	0.00	8.34	1	376	0.27%
2023/05/08	5	8.50	0	0.00	8.30	5	373	1.34%
2023/05/05	0	0.00	11	8.49	8.49	-11	365	-3.01%
2023/04/21	0	7.87	1	7.79	7.80	-1	324	-0.31%
2023/04/19	4	8.42	0	0.00	8.24	4	308	1.30%
2023/04/18	2	8.62	0	0.00	8.36	2	295	0.68%
2023/04/17	5	7.93	0	0.00	8.58	5	250	2.00%
2023/04/13	0	0.00	5	7.36	7.42	-5	175	-2.85%
2023/03/28	0	7.45	0	0.00	7.00	0	142	0.00%
2023/03/27	0	0.00	2	7.01	7.01	-2	138	-1.45%
2023/03/23	0	0.00	5	6.89	6.97	-5	132	-3.77%
2023/03/21	0	6.99	0	0.00	6.96	0	129	0.00%
2023/03/13	0	7.50	0	0.00	7.11	0	123	0.00%
2023/03/10	0	0.00	3	7.07	7.13	-3	121	-2.48%
2023/03/09	0	7.12	0	0.00	7.14	0	123	0.00%
2023/03/07	1	6.95	5	7.00	7.00	-4	118	-3.37%
2023/03/06	3	6.90	0	0.00	6.92	3	115	2.59%
2023/02/16	5	6.74	0	0.00	6.69	5	106	4.69%
2023/02/14	0	0.00	2	6.54	6.62	-2	105	-1.90%
2023/02/13	5	6.45	0	0.00	6.56	5	103	4.83%
2023/02/06	0	6.30	0	0.00	6.28	0	97	0.00%
2022/12/09	0	0.00	5	6.22	6.26	-5	102	-4.87%
2022/11/11	5	5.78	0	0.00	5.85	5	159	3.14%
2022/07/20	0	0.00	0	5.87	5.87	0	174	0.00%
2022/07/11	0	6.00	0	0.00	6.06	0	174	0.00%
2022/06/21	0	6.69	0	0.00	6.15	0	165	0.00%
2022/06/13	0	0.00	2	6.39	6.42	-2	156	-1.28%
2022/06/06	0	6.13	0	0.00	6.11	0	131	0.00%
2022/05/26	2	6.15	0	0.00	6.10	2	130	1.53%
2022/05/10	1	5.87	0	0.00	6.20	1	122	0.82%
2022/04/20	0	7.00	0	0.00	6.49	0	132	0.00%
2022/04/13	0	7.13	0	0.00	6.60	0	150	0.00%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/03/28	0	7.00	0	0.00	6.39	0	163	0.00%
2022/02/22	2	6.75	0	0.00	6.73	2	293	0.68%
2022/01/14	0	6.70	0	0.00	6.76	0	344	0.00%
2021/12/20	0	0.00	3	7.33	7.32	-3	333	-0.90%
2021/12/17	0	0.00	2	7.29	7.29	-2	331	-0.60%
2021/12/14	2	7.61	4	7.69	7.28	-2	317	-0.63%
2021/10/13	0	0.00	1	6.80	6.78	-1	565	-0.18%
2021/09/06	1	6.68	0	0.00	6.66	1	1,040	0.10%
2021/08/26	0	0.00	5	7.15	7.19	-5	1,041	-0.48%
2021/08/25	0	0.00	10	7.10	7.10	-10	1,051	-0.95%
2021/08/17	1	6.82	0	0.00	6.80	1	1,059	0.09%
2021/08/16	3	7.16	0	0.00	6.87	3	1,058	0.28%
2021/08/13	1	7.47	0	0.00	7.50	1	1,044	0.10%
2021/08/11	1	7.60	0	0.00	7.60	1	1,039	0.10%
2021/08/10	0	0.00	1	7.76	7.74	-1	1,044	-0.10%
2021/08/06	3	7.82	0	0.00	7.82	3	1,077	0.28%
2021/08/05	5	8.05	0	0.00	8.02	5	1,072	0.47%
2021/08/03	0	0.00	2	8.17	8.30	-2	1,108	-0.18%
2021/07/29	0	0.00	1	8.27	8.28	-1	1,117	-0.09%
2021/07/28	1	8.17	2	8.20	8.17	-1	1,132	-0.09%
2021/07/20	2	8.70	2	8.51	8.44	0	1,266	0.00%
2021/07/19	2	8.89	0	0.00	8.70	2	1,310	0.15%
2021/07/16	1	9.07	0	0.00	9.07	1	1,384	0.07%
2021/07/15	2	8.17	0	0.00	8.25	2	1,334	0.15%
2021/07/13	1	8.45	0	0.00	8.36	1	1,340	0.07%
2021/07/08	1	8.47	0	0.00	8.36	1	1,351	0.07%
2021/05/17	0	0.00	10	6.10	6.15	-10	1,531	-0.65%
2021/05/11	0	0.00	10	7.81	7.61	-10	1,458	-0.69%
2021/05/10	0	0.00	1	8.36	8.44	-1	1,437	-0.07%
2021/05/07	0	0.00	3	8.25	8.55	-3	1,430	-0.21%
2021/05/03	3	9.20	0	0.00	8.99	3	1,354	0.22%
2021/04/26	5	9.78	1	9.72	9.70	4	1,214	0.33%
2021/04/22	1	10.45	9	10.35	10.45	-8	1,105	-0.72%
2021/04/21	9	9.42	0	0.00	9.52	9	954	0.94%
2021/04/20	5	8.63	0	0.00	8.66	5	890	0.56%
2021/04/16	5	8.74	0	0.00	8.69	5	861	0.58%
2021/04/14	5	8.47	1	8.49	8.45	4	859	0.47%
2021/04/12	0	0.00	1.1	9.02	9.04	-1.1	840	-0.13%
2021/04/09	5	8.89	13	8.92	8.91	-8	840	-0.95%
2021/04/08	5	9.10	10.1	9.64	8.81	-5.1	826	-0.61%
2021/04/07	1	9.00	0	0.00	9.15	1	769	0.13%
2021/04/01	7	7.72	0	0.00	7.75	7	707	0.99%
2021/03/30	0	0.00	2	7.47	7.33	-2	701	-0.29%
2021/03/26	0	0.00	16	7.36	7.40	-16	707	-2.26%
2021/03/25	8	7.78	0	0.00	7.60	8	693	1.15%
2021/03/24	2	7.60	0	0.00	7.56	2	663	0.30%
2021/03/22	10	7.34	0	0.00	7.37	10	645	1.55%
2021/03/19	8	7.31	0	0.00	7.77	8	580	1.38%
2021/03/18	13	6.97	0	0.00	7.07	13	496	2.62%
2021/01/28	0	0.00	6	6.11	6.14	-6	604	-0.99%
2021/01/20	0	0.00	0	6.25	6.38	0	603	0.00%
2021/01/18	0	0.00	0	6.48	6.67	0	603	0.00%
2020/12/30	0	0.00	6	7.23	7.15	-6	527	-1.14%
2020/12/28	1	7.13	0	0.00	7.14	1	513	0.19%
2020/12/24	0.1	6.81	0	0.00	6.82	0.1	494	0.03%
2020/12/11	1	6.60	1	6.60	6.80	0	824	0.00%
2020/12/10	0	0.00	10	6.55	6.69	-10	834	-1.20%
2020/12/09	1	6.87	0	0.00	6.64	1	834	0.12%
2020/12/08	10	6.96	0	0.00	6.95	10	821	1.22%
2020/12/01	4	6.56	0	0.00	6.51	4	856	0.47%
2020/10/15	0	0.00	2	6.31	6.29	-2	1,322	-0.15%
2020/10/12	1	6.35	0	0.00	6.21	1	1,331	0.08%
2020/09/29	1	6.30	0	0.00	6.38	1	1,353	0.07%
2020/09/25	2	6.50	0	0.00	6.37	2	1,351	0.15%
2020/09/24	1	7.24	0	0.00	6.98	1	1,304	0.08%
2020/09/23	1	7.75	0	0.00	7.70	1	1,252	0.08%
2020/09/22	2	7.58	2	7.14	8.15	0	1,162	0.00%
2020/09/21	1	6.66	5	6.92	7.41	-4	1,060	-0.38%
2020/09/18	1	6.56	0	0.00	6.74	1	1,005	0.10%
2020/09/17	1	6.58	0	0.00	6.67	1	983	0.10%
2020/09/11	1	6.45	0	0.00	6.45	1	935	0.11%
2020/09/07	2	6.95	0	0.00	6.76	2	885	0.23%
2020/09/04	1	6.70	0	0.00	7.00	1	864	0.12%
2020/09/03	0	0.00	2	7.05	7.12	-2	829	-0.24%
2020/08/31	2	6.74	1	7.00	6.68	1	742	0.13%
2020/08/28	11	6.82	0	0.00	6.82	11	672	1.63%
2020/08/14	0	0.00	16	5.62	5.97	-16	353	-4.53%
2020/08/13	1	5.52	0	0.00	5.61	1	285	0.35%
2020/07/17	5	5.30	0	0.00	5.30	5	212	2.35%
2020/07/15	10	5.27	0	0.00	5.28	10	188	5.31%
2020/04/28	0	0.00	6	4.54	4.60	-6	97	-6.16%
2020/03/13	6	3.98	0	0.00	3.92	6	107	5.56%
2019/07/01	0	0.00	3	5.03	5.04	-3	155	-1.93%
2019/06/26	0	0.00	4	5.00	5.00	-4	155	-2.57%
2019/01/15	0	0.00	9	4.64	4.57	-9	229	-3.92%
2019/01/14	0	0.00	1	4.63	4.63	-1	231	-0.43%
2018/12/20	0	0.00	8	4.75	4.63	-8	306	-2.61%
2018/12/19	0	0.00	7	4.75	4.71	-7	310	-2.25%
2018/12/18	0	0.00	10	4.66	4.73	-10	313	-3.19%
2018/12/14	5	4.69	0	0.00	4.75	5	325	1.54%
2018/12/06	5	4.81	0	0.00	4.75	5	350	1.42%
2018/12/04	0	0.00	184	4.85	4.90	-184	356	-51.58%	大賣/鉅額交易
2018/12/03	0	0.00	10	4.87	4.90	-10	353	-2.83%
2018/11/30	62	4.75	0	0.00	4.81	62	352	17.60%
2018/11/29	60	4.71	27	4.67	4.72	33	346	9.52%
2018/11/28	4	4.64	0	0.00	4.63	4	337	1.19%
2018/11/27	18	4.54	0	0.00	4.57	18	336	5.35%
2018/11/15	9	4.45	0	0.00	4.43	9	293	3.07%
2018/11/14	4	4.46	0	0.00	4.50	4	291	1.37%
2018/11/13	4	4.52	0	0.00	4.46	4	295	1.35%
2018/11/12	16	4.63	0	0.00	4.52	16	301	5.31%
2018/11/08	10	4.71	0	0.00	4.77	10	306	3.26%
2018/11/07	34	4.72	0	0.00	4.72	34	305	11.13%
2018/11/01	0	0.00	35	4.75	4.65	-35	297	-11.75%
2018/10/30	15	4.23	0	0.00	4.21	15	288	5.20%
2018/10/29	10	4.38	0	0.00	4.38	10	285	3.50%
2018/10/24	0	0.00	10	4.66	4.68	-10	259	-3.85%
2018/10/08	0	0.00	5	5.19	5.17	-5	286	-1.75%
2018/10/05	10	5.33	15	5.46	5.27	-5	284	-1.76%
2018/10/03	0	0.00	20	5.60	5.61	-20	294	-6.79%
2018/10/02	0	0.00	30	5.68	5.70	-30	286	-10.48%
2018/10/01	0	0.00	20	5.60	5.63	-20	290	-6.88%
2018/09/12	0	0.00	2	5.84	5.98	-2	575	-0.35%
2018/08/13	2	7.53	0	0.00	7.50	2	766	0.26%
2018/07/30	5	7.85	0	0.00	7.85	5	749	0.67%
2018/07/18	10	7.81	0	0.00	7.95	10	718	1.39%
2018/07/16	10	8.00	0	0.00	8.03	10	702	1.42%
2018/07/12	10	8.07	0	0.00	8.03	10	691	1.45%
2018/07/11	20	8.14	0	0.00	8.17	20	682	2.93%
2018/07/10	10	8.00	1	8.00	8.00	9	663	1.36%
2018/07/05	10	8.05	15	8.04	8.33	-5	637	-0.78%
2018/07/04	0	0.00	10	8.13	8.16	-10	620	-1.61%
2018/07/02	11	8.71	40	8.50	8.41	-29	594	-4.88%
2018/06/29	102	8.40	0	0.00	8.50	102	578	17.65%	大買/鉅額交易
2018/06/26	0	0.00	83	8.30	8.25	-83	539	-15.37%
2018/06/25	83	8.76	0	0.00	8.89	83	468	17.71%
2018/06/21	0	0.00	1	8.17	8.17	-1	336	-0.30%
2018/06/19	1	8.10	0	0.00	8.20	1	323	0.31%
2018/06/08	10	7.96	0	0.00	7.90	10	220	4.53%
2018/04/11	0	0.00	5	7.21	7.25	-5	382	-1.31%
2018/04/02	5	7.10	0	0.00	7.10	5	386	1.29%
2018/03/05	0	0.00	3	7.10	7.06	-3	259	-1.16%
2018/02/05	0	0.00	2	7.68	7.76	-2	278	-0.72%
2018/02/01	2	7.80	0	0.00	7.79	2	368	0.54%