• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.95
  • 漲幅
    -3.89%
  • 成交量
    1,850張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.0000.0024.4011,5670.06%
2024/11/21325.7700.0024.7031,5380.20%
2024/11/200.525.0000.0024.600.51,4630.03%
2024/11/1900.000.125.2025.20-0.11,3050.00%
2024/11/18524.6000.0022.9551,2700.39%
2024/11/153.126.29524.6524.85-1.91,200-0.16%
2024/11/14425.00825.1425.90-41,012-0.40%
2024/11/13421.80123.5523.5537780.39%
2024/11/12120.40121.4521.4507160.00%
2024/11/11420.1000.0019.5046540.61%
2024/11/07120.9500.0019.9016470.15%
2024/10/29119.80120.0019.5005620.00%
2024/10/2800.000.119.8019.15-0.1536-0.01%
2024/10/1700.00019.0518.4005090.00%
2024/10/162.118.9000.0018.502.15050.41%
2024/09/23119.3500.0019.4013590.28%
2024/09/11019.1000.0019.2003070.00%
2024/08/2200.00219.1019.10-2249-0.80%
2024/08/2100.00117.4017.40-1224-0.44%
2024/07/03119.3500.0019.1011900.53%
2024/06/2700.00319.9519.70-3170-1.76%
2024/06/20319.9700.0020.0032171.38%
2024/06/1700.00520.5019.90-5201-2.49%
2024/06/14520.00221.6021.0531831.64%
2024/06/1300.00019.6519.6501420.00%
2024/03/1200.00119.2519.15-1519-0.19%
2024/03/11019.9500.0019.7505170.00%
2024/03/0700.00121.5020.50-1511-0.20%
2024/03/06020.9000.0020.5004800.00%
2024/03/0500.00119.5020.10-1472-0.21%
2024/03/04219.2000.0019.4524690.43%
2024/03/0100.00019.1519.2004660.00%
2024/01/2500.00320.1019.50-3322-0.93%
2024/01/24319.871.120.5619.751.92970.65%
2024/01/22117.90118.0018.0001970.00%
2024/01/15116.40116.3516.1501630.00%
2023/12/26115.6000.0015.301931.07%
2023/12/1500.00113.1013.10-135-2.80%
2023/12/1400.00113.1013.10-135-2.84%
2023/11/29213.2500.0013.502316.36%
2023/07/28113.7000.0013.651801.24%
2023/06/1300.00215.2015.10-279-2.51%
2023/06/09115.6000.0015.701751.33%
2023/06/05215.8500.0015.902742.68%
2023/05/30016.6500.0015.950750.00%
2023/05/22217.0000.0016.202682.94%
2023/05/190.117.0000.0015.650.1460.13%
2023/05/08216.1500.0016.102444.50%
2023/04/2500.00816.3116.45-838-20.60%
2023/04/17417.0000.0016.9043311.82%
2023/04/14417.18117.4517.353329.21%
2023/04/11016.7900.0016.500230.02%
2023/04/10017.2000.0016.400230.01%
2023/04/07017.3500.0016.400230.00%
2023/04/06017.8500.0016.350220.00%
2023/03/28116.5500.0016.601263.85%
2023/03/27016.5500.0016.700260.00%
2023/03/24017.8600.0016.500260.02%
2023/02/06018.4500.0016.950160.01%
2022/12/2000.00116.8517.00-121-4.72%
2022/07/1200.00117.2016.75-136-2.73%
2022/05/13020.0000.0020.000450.00%
2022/04/2900.00121.6521.15-144-2.24%
2022/04/19221.2500.0021.502404.92%
2022/04/18020.7000.0020.050370.00%
2022/01/07120.1000.0020.101372.70%
2021/11/1700.00119.2519.35-118-5.47%
2021/11/1600.00419.2519.25-418-21.70%
2021/11/1500.003019.0619.20-3019-152.80%
2021/08/13121.30120.5520.500660.00%
2021/07/02217.8500.0017.952267.62%
2021/07/011017.9000.0017.95102637.71%
2021/05/131218.3300.0018.35123731.82%
2021/05/12818.8000.0018.5083721.41%
2021/05/11318.9500.0019.203368.32%
2021/04/06119.1500.0019.101382.63%
2021/01/1900.00020.2020.150280.00%
2021/01/1500.00022.0820.00028-0.01%
2020/12/03020.3000.0020.200220.00%
2020/12/02020.3500.0020.300230.00%
2018/04/2600.00135.3032.80-1230-0.43%
2018/04/25133.10233.6332.80-1203-0.49%
2018/04/24234.2000.0034.5021871.07%
2018/04/13132.60133.6533.0001430.00%
2018/04/0200.00237.0536.20-2104-1.91%
2018/03/31238.8500.0037.802932.13%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音