中菲 (5403)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
52張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	129.50	0	0.00	128.00	0	402	0.00%
2024/04/19	4	130.00	0	132.00	129.50	4	400	1.00%
2024/04/18	0	132.00	0	0.00	131.00	0	397	0.00%
2024/04/17	1	133.50	0	0.00	132.50	1	395	0.25%
2024/04/16	0.1	129.50	0	0.00	131.50	0.1	389	0.01%
2024/04/11	0.1	132.00	0	0.00	132.50	0.1	386	0.01%
2024/04/10	0.2	133.00	0	0.00	132.50	0.2	390	0.04%
2024/04/03	0	133.50	0.2	133.00	132.50	-0.2	380	-0.04%
2024/04/02	0	133.00	0	0.00	132.50	0	378	0.00%
2024/03/27	0	134.00	0	0.00	133.00	0	373	0.00%
2024/03/26	0.3	134.00	0	0.00	132.50	0.3	373	0.09%
2024/03/25	0.4	136.88	0	0.00	134.50	0.4	372	0.12%
2024/03/18	0	139.00	0	0.00	139.50	0	343	0.00%
2024/03/13	5.1	136.96	1	136.00	136.00	4.1	326	1.25%
2024/03/12	0	141.50	0	0.00	140.00	0	317	0.01%
2024/03/11	2	143.25	1	143.00	143.00	1	311	0.32%
2024/03/08	1.1	138.43	0	0.00	138.00	1.1	293	0.36%
2024/03/07	0.1	143.50	1	142.50	142.00	-1	275	-0.34%
2024/03/06	2	143.75	1	143.97	145.00	1	270	0.36%
2024/03/05	0.1	143.00	0	0.00	143.00	0.1	261	0.04%
2024/03/04	1	142.50	0	0.00	142.00	1	261	0.38%
2024/02/29	0	140.83	0	0.00	139.50	0	255	0.00%
2024/02/27	0.1	139.85	0	0.00	139.00	0.1	252	0.06%
2024/02/23	1	144.50	0	0.00	144.00	1	242	0.42%
2024/02/21	0.1	134.00	2	140.00	140.00	-1.9	209	-0.93%
2024/02/19	1.1	132.47	0	0.00	132.00	1.1	193	0.54%
2024/02/16	0	133.00	0	0.00	132.00	0	193	0.02%
2024/02/15	0	132.50	0	0.00	131.50	0	190	0.01%
2024/02/02	0	0.00	1	136.00	136.00	-1	183	-0.54%
2024/02/01	1.1	132.48	0	0.00	133.00	1.1	163	0.64%
2024/01/31	0	133.50	1	133.50	134.50	-1	157	-0.63%
2024/01/30	0	0.00	1	125.00	125.00	-1	144	-0.69%
2024/01/23	0.1	122.50	0	0.00	125.00	0.1	140	0.07%
2024/01/22	1	124.00	0	0.00	123.00	1	137	0.73%
2024/01/17	1.1	119.00	0	0.00	118.00	1.1	131	0.84%
2024/01/16	1	120.00	0	0.00	118.50	1	129	0.77%
2024/01/15	1	119.50	0	0.00	120.00	1	128	0.78%
2024/01/12	0	0.00	1	118.00	117.50	-1	128	-0.78%
2024/01/11	1	118.50	1	118.00	118.50	0	128	0.00%
2024/01/10	1.1	118.53	1	117.50	118.00	0.1	127	0.05%
2024/01/08	0	0.00	0	122.50	120.00	0	124	-0.01%
2024/01/05	0	0.00	0.2	118.00	118.00	-0.2	118	-0.17%
2024/01/04	0.1	116.50	0	0.00	119.00	0.1	116	0.10%
2024/01/02	1	116.50	2	115.00	115.00	-1	111	-0.90%
2023/12/26	0.1	114.64	0	0.00	115.50	0.1	111	0.08%
2023/12/25	0.2	116.50	0	0.00	116.00	0.2	108	0.18%
2023/12/20	0	0.00	0.1	111.50	110.50	-0.1	95	-0.05%
2023/12/18	0.2	108.96	0	0.00	109.50	0.2	89	0.17%
2023/12/15	0	108.50	2	108.50	107.50	-2	88	-2.25%
2023/12/14	2	107.50	0	0.00	107.50	2	87	2.27%
2023/12/07	0	106.50	0	0.00	106.00	0	86	0.01%
2023/11/30	0	0.00	1	106.00	106.50	-1	94	-1.06%
2023/11/29	0	0.00	0	105.50	105.50	0	94	-0.05%
2023/11/24	2	105.25	0	0.00	105.00	2	92	2.16%
2023/11/22	0	0.00	1	104.50	104.00	-1	94	-1.06%
2023/11/20	0	0.00	1	104.00	104.00	-1	100	-1.00%
2023/11/17	0.1	104.79	2	104.00	104.00	-1.9	100	-1.86%
2023/11/13	1	105.00	0	0.00	104.50	1	110	0.90%
2023/11/10	0.1	103.50	0	0.00	104.50	0.1	114	0.06%
2023/11/09	1	105.00	0.1	105.50	104.50	0.9	117	0.76%
2023/11/08	0	0.00	2	102.50	102.50	-2	128	-1.55%
2023/11/06	0.1	102.25	0	0.00	102.00	0.1	149	0.07%
2023/11/03	0.1	102.00	0	0.00	101.50	0.1	154	0.06%
2023/10/20	0	100.50	0	0.00	100.50	0	182	0.01%
2023/10/19	0.1	102.00	0	0.00	101.00	0.1	190	0.03%
2023/10/16	0	0.00	1	104.00	102.50	-1	195	-0.51%
2023/10/13	1	102.00	0	0.00	102.00	1	197	0.51%
2023/10/11	0.1	102.00	0	0.00	101.50	0.1	201	0.02%
2023/09/28	0	102.50	0	0.00	102.00	0	213	0.01%
2023/09/25	0.1	102.50	0	0.00	102.00	0.1	223	0.03%
2023/09/20	0	0.00	0.1	102.00	102.00	-0.1	228	-0.03%
2023/09/14	0	104.50	0	0.00	103.50	0	235	0.01%
2023/09/12	0.1	103.00	0	0.00	102.50	0.1	250	0.02%
2023/09/11	0.1	103.50	0	0.00	103.00	0.1	262	0.04%
2023/09/08	0.7	106.50	1	106.50	106.00	-0.4	263	-0.13%
2023/09/07	0	105.00	0	106.00	104.50	0	266	0.00%
2023/09/06	1	105.50	0	0.00	105.50	1	268	0.37%
2023/08/29	0.2	103.00	0	103.00	103.50	0.2	287	0.05%
2023/08/24	1	103.50	0	0.00	103.50	1	299	0.33%
2023/08/23	0	0.00	1	106.00	106.50	-1	307	-0.32%
2023/08/21	0	0.00	0.2	109.00	109.00	-0.2	315	-0.06%
2023/08/18	2	107.75	0	0.00	107.50	2	316	0.63%
2023/08/15	0	108.00	0	0.00	106.50	0	327	0.00%
2023/08/14	1	108.50	0.1	110.50	108.00	0.9	373	0.24%
2023/08/11	0.2	107.55	11.5	108.67	107.00	-11.3	365	-3.11%
2023/08/08	0	0.00	1	104.00	103.50	-1	353	-0.28%
2023/08/07	0	0.00	1	101.50	102.50	-1	360	-0.28%
2023/08/01	0.1	99.40	0	0.00	99.20	0.1	385	0.02%
2023/07/28	0	0.00	1	101.00	101.00	-1	408	-0.24%
2023/07/27	0	0.00	0.1	100.50	100.50	-0.1	425	-0.01%
2023/07/26	1	99.97	0	0.00	99.30	1	480	0.21%
2023/07/25	0.1	97.42	0	0.00	97.40	0.1	493	0.02%
2023/07/24	1.2	98.55	1	96.00	96.60	0.2	495	0.04%
2023/07/21	0	98.95	0	0.00	98.50	0	492	0.01%
2023/07/19	0	98.95	0.1	98.80	98.50	0	503	0.00%
2023/07/18	0.1	99.86	0	0.00	98.50	0.1	518	0.03%
2023/07/17	0	100.00	0	0.00	99.60	0	544	0.00%
2023/07/14	0	99.60	0	0.00	99.50	0	600	0.01%
2023/07/12	3.1	98.68	0	0.00	97.50	3.1	626	0.49%
2023/07/10	0.1	98.60	0	0.00	99.20	0.1	654	0.01%
2023/07/07	0	0.00	1	96.50	97.80	-1	655	-0.15%
2023/07/04	0	0.00	0.1	97.80	98.20	-0.1	667	-0.01%
2023/07/03	0.1	97.79	0	0.00	97.90	0.1	666	0.02%
2023/06/29	1	99.90	1	99.10	99.10	0	658	0.00%
2023/06/28	1	99.40	0.1	100.00	99.60	1	660	0.14%
2023/06/27	0.2	100.00	0.3	99.81	99.10	-0.1	660	-0.01%
2023/06/21	0	0.00	3	102.50	102.00	-3	659	-0.46%
2023/06/20	3	103.50	0	0.00	103.50	3	658	0.46%
2023/06/19	0	0.00	6	103.25	104.50	-6	661	-0.91%
2023/06/16	0.2	104.45	0	0.00	103.50	0.2	663	0.03%
2023/06/13	0	0.00	12	102.46	102.00	-12	650	-1.84%
2023/06/12	1.1	103.50	0	0.00	103.00	1.1	651	0.16%
2023/06/08	0	0.00	1.1	103.07	103.00	-1.1	687	-0.15%
2023/06/07	0	0.00	0.3	105.32	105.00	-0.3	708	-0.05%
2023/06/06	0.1	104.38	0.1	104.50	105.00	0	732	0.00%
2023/06/05	0	0.00	0.2	106.75	105.50	-0.2	725	-0.03%
2023/06/01	0	106.50	0.4	106.61	106.50	-0.3	719	-0.05%
2023/05/29	1	109.00	0	0.00	109.00	1	708	0.14%
2023/05/26	2	104.25	0	0.00	103.50	2	694	0.29%
2023/05/25	0	0.00	5	104.50	104.00	-5	694	-0.72%
2023/05/24	1	103.50	1	104.50	103.50	0	688	0.00%
2023/05/19	2	103.25	0	101.00	100.50	2	690	0.29%
2023/05/18	1	105.00	5	106.11	104.50	-4	677	-0.59%
2023/05/17	1.2	101.42	0	0.00	101.00	1.2	626	0.19%
2023/05/15	0	99.40	0.1	98.30	97.50	-0.1	612	-0.01%
2023/05/11	7.2	98.25	2.7	98.69	97.50	4.5	605	0.75%
2023/05/10	0.2	99.92	0	0.00	100.50	0.2	594	0.03%
2023/05/08	2	101.00	0	0.00	100.00	2	577	0.35%
2023/05/05	0.1	101.00	0	0.00	100.50	0.1	563	0.01%
2023/05/03	0	0.00	2.2	103.64	102.50	-2.2	537	-0.41%
2023/05/02	0.1	101.00	0	0.00	106.00	0.1	520	0.01%
2023/04/25	0	96.10	0.3	94.68	94.20	-0.3	431	-0.07%
2023/04/21	0.1	95.77	0	0.00	93.70	0.1	418	0.03%
2023/04/20	2.6	99.94	0	0.00	97.30	2.6	407	0.63%
2023/04/19	1.1	102.09	0.2	104.13	103.50	0.9	382	0.23%
2023/04/18	0.4	96.03	1	96.30	96.30	-0.6	323	-0.18%
2023/04/17	2.3	99.17	0.1	99.80	97.80	2.2	315	0.71%
2023/04/13	1	89.30	0	0.00	92.00	1	265	0.38%
2023/04/12	1.2	89.49	0	0.00	89.70	1.2	256	0.45%
2023/04/11	0.3	90.66	0	0.00	90.20	0.3	254	0.10%
2023/04/10	1	90.10	0	0.00	90.90	1	249	0.40%
2023/04/06	1.1	85.56	0	0.00	85.80	1.1	235	0.47%
2023/03/30	0.1	85.40	0	0.00	85.40	0.1	233	0.03%
2023/03/29	0.1	85.20	0	0.00	85.20	0.1	232	0.04%
2023/03/28	0	0.00	5	86.00	85.90	-5	228	-2.19%
2023/03/27	0.1	86.40	1	86.80	86.30	-0.9	227	-0.40%
2023/03/24	1	86.59	0.1	86.80	86.10	1	225	0.44%
2023/03/23	1	87.40	0	0.00	87.40	1	221	0.45%
2023/03/21	0.1	86.80	0	0.00	87.90	0.1	215	0.05%
2023/03/20	2.1	88.07	0	0.00	87.70	2.1	211	0.99%
2023/03/17	1	85.60	0	0.00	85.70	1	203	0.50%
2023/03/16	0.1	84.37	0	0.00	84.90	0.1	197	0.06%
2023/03/15	0.1	85.19	0	0.00	84.90	0.1	193	0.06%
2023/03/14	1.2	88.58	1.1	90.50	85.70	0.1	187	0.03%
2023/03/13	1	87.90	0	0.00	87.70	1	164	0.61%
2023/03/10	2.1	85.79	0.1	85.70	85.60	2	146	1.36%
2023/03/09	2	83.70	3.2	85.24	85.40	-1.2	124	-0.97%
2023/03/08	0	77.59	3	77.67	77.70	-3	97	-3.07%
2023/03/07	0.1	78.00	0	0.00	77.80	0.1	95	0.07%
2023/03/06	1	77.60	0	0.00	77.70	1	94	1.06%
2023/03/03	4.1	78.09	0	0.00	78.00	4.1	92	4.38%
2023/03/01	0	0.00	0.2	77.90	78.10	-0.2	90	-0.27%
2023/02/24	0.1	76.54	0	0.00	76.40	0.1	85	0.08%
2023/02/22	0	75.10	0	0.00	75.40	0	80	0.00%
2023/02/20	2	75.60	0	0.00	75.80	2	76	2.63%
2023/02/17	0	73.11	0	0.00	72.90	0	66	0.02%
2023/02/16	0	0.00	0.1	73.30	73.20	-0.1	66	-0.08%
2023/02/07	0.1	73.60	0	0.00	73.90	0.1	63	0.11%
2023/01/11	0	0.00	0.3	72.60	72.80	-0.3	58	-0.53%
2023/01/10	0.1	72.80	3	72.60	72.50	-2.9	59	-4.95%
2023/01/09	5	68.64	0.1	69.54	69.80	4.9	55	8.80%
2023/01/05	1	68.30	0	0.00	68.20	1	58	1.72%
2022/12/22	0.2	67.60	0	0.00	67.40	0.2	59	0.30%
2022/12/21	0	67.60	0	0.00	67.40	0	60	0.03%
2022/12/14	1	67.90	0	0.00	67.80	1	61	1.62%
2022/12/13	0	0.00	0.1	68.20	67.90	-0.1	61	-0.11%
2022/12/12	0	0.00	0	67.90	68.00	0	62	-0.07%
2022/12/09	0	0.00	0	68.20	67.80	0	68	-0.01%
2022/12/06	0.1	68.10	0.2	68.23	67.90	-0.1	81	-0.09%
2022/12/05	1	67.80	0.1	68.10	68.00	0.9	82	1.04%
2022/12/01	0	0.00	1	67.30	67.70	-1	83	-1.20%
2022/11/16	0	0.00	0	68.00	67.50	0	87	-0.01%
2022/11/15	5.1	67.44	2	67.20	67.60	3.1	87	3.53%
2022/11/14	2.2	67.23	0	0.00	67.30	2.2	87	2.47%
2022/11/10	0	67.30	0	0.00	67.20	0	86	0.05%
2022/11/08	0.1	67.33	0	0.00	67.20	0.1	85	0.10%
2022/11/07	0.1	65.84	0	0.00	66.30	0.1	85	0.12%
2022/11/04	0.1	64.90	0	0.00	64.70	0.1	85	0.12%
2022/11/03	0.1	65.10	0	0.00	64.60	0.1	84	0.12%
2022/11/02	0.1	65.56	0	0.00	64.70	0.1	85	0.12%
2022/10/31	0	63.90	0	63.90	64.50	0	85	0.03%
2022/10/21	1	63.70	0	0.00	63.50	1	86	1.16%
2022/10/19	0	0.00	4.1	63.61	63.60	-4.1	86	-4.70%
2022/10/18	2	63.15	0	0.00	64.00	2	84	2.38%
2022/10/14	0	0.00	2.1	65.67	64.80	-2.1	79	-2.63%
2022/10/13	2	66.35	0	0.00	66.00	2	75	2.64%
2022/10/12	0.1	67.50	0	0.00	67.00	0.1	74	0.16%
2022/10/11	1.1	67.34	0	0.00	67.20	1.1	73	1.47%
2022/10/04	2	67.85	0	0.00	68.10	2	73	2.74%
2022/10/03	1.1	67.73	0	0.00	68.00	1.1	72	1.48%
2022/09/30	1	68.10	0	0.00	68.40	1	72	1.39%
2022/09/29	0.1	68.50	0	0.00	68.90	0.1	71	0.14%
2022/09/26	0	0.00	2	68.30	68.70	-2	70	-2.85%
2022/09/22	0	0.00	9	68.94	69.00	-9	69	-12.88%
2022/09/21	0.1	69.90	0	0.00	69.40	0.1	69	0.11%
2022/09/19	1	69.10	0	0.00	68.90	1	68	1.46%
2022/09/16	5.2	68.94	0	0.00	68.80	5.2	67	7.67%
2022/09/15	0	0.00	9.2	74.23	74.30	-9.2	61	-14.91%
2022/09/07	0	0.00	0	72.50	72.50	0	49	-0.06%
2022/09/06	0	0.00	2.1	74.47	73.00	-2.1	48	-4.33%
2022/09/02	4	72.40	0	72.70	73.10	4	46	8.57%
2022/08/16	2	71.80	3	71.90	71.90	-1	42	-2.33%
2022/08/08	2	69.50	0	0.00	69.50	2	41	4.88%
2022/08/05	2	69.80	0	0.00	69.70	2	40	4.88%
2022/07/28	1	68.90	0	0.00	68.80	1	40	2.47%
2022/07/25	0.1	70.00	0	0.00	68.70	0.1	39	0.26%
2022/07/06	0.1	69.80	0	0.00	69.40	0.1	40	0.17%
2022/07/01	1	69.90	0	0.00	69.60	1	40	2.47%
2022/06/30	1	69.70	0	0.00	70.00	1	40	2.48%
2022/06/29	1	70.00	0	0.00	70.20	1	40	2.47%
2022/06/27	0.1	70.60	0	0.00	70.40	0.1	41	0.21%
2022/06/23	1	69.70	0	0.00	70.30	1	41	2.41%
2022/06/17	0.1	71.10	0	0.00	70.90	0.1	40	0.16%
2022/06/14	0	0.00	3	71.70	71.60	-3	42	-7.10%
2022/06/13	0.1	72.10	0	0.00	71.90	0.1	42	0.32%
2022/06/10	0	0.00	2	72.30	71.80	-2	43	-4.63%
2022/06/09	0	72.40	1	72.20	71.70	-1	44	-2.18%
2022/06/06	0.1	71.20	6	71.33	71.20	-6	47	-12.50%
2022/05/25	0.1	71.00	0	0.00	70.90	0.1	51	0.15%
2022/05/20	0	0.00	15	70.35	70.50	-15	55	-26.89%
2022/05/19	0	70.60	1	70.40	70.30	-1	55	-1.78%
2022/05/11	1	70.70	0	0.00	70.70	1	56	1.77%
2022/05/10	5	70.80	2	70.50	71.00	3	56	5.29%
2022/05/04	0.1	72.80	0	0.00	72.30	0.1	57	0.12%
2022/04/27	0.2	72.00	0	0.00	72.40	0.2	60	0.33%
2022/04/12	0	73.15	0	0.00	72.90	0	66	0.04%
2022/04/07	0.1	72.90	1	72.80	72.50	-0.9	68	-1.36%
2022/04/06	1	73.00	0	0.00	73.10	1	68	1.46%
2022/03/07	0.1	69.70	0	0.00	69.40	0.1	59	0.12%
2022/02/17	1	68.20	0	0.00	68.20	1	57	1.74%
2022/02/09	0.1	68.70	0	0.00	68.80	0.1	62	0.11%
2022/01/20	0	0.00	1	69.20	69.40	-1	63	-1.64%
2022/01/18	0	69.50	0	0.00	69.40	0	62	0.06%
2022/01/05	0	69.90	0	0.00	70.40	0	59	0.05%
2021/12/30	0	0.00	2	70.00	70.20	-2	58	-3.40%
2021/12/29	0	0.00	1	69.00	69.20	-1	56	-1.75%
2021/12/23	0.1	68.60	0	0.00	69.00	0.1	61	0.08%
2021/12/14	2	68.60	0	0.00	68.90	2	60	3.37%
2021/11/23	0	67.80	0	0.00	67.00	0	60	0.01%
2021/11/19	0	68.00	0	0.00	67.60	0	59	0.05%
2021/11/09	0	67.50	0	0.00	67.20	0	63	0.06%
2021/11/08	5	67.40	0	0.00	67.40	5	62	8.00%
2021/11/02	0	0.00	0.1	64.00	63.90	-0.1	75	-0.13%
2021/10/29	0.1	63.50	0	0.00	63.50	0.1	76	0.07%
2021/10/04	0	60.90	0	0.00	60.80	0	132	0.02%
2021/09/30	0	62.60	0	0.00	62.20	0	138	0.01%
2021/09/27	0	62.60	0	0.00	62.90	0	140	0.02%
2021/09/23	0	63.20	0	0.00	63.10	0	141	0.01%
2021/09/15	0	0.00	16	62.99	62.90	-16	143	-11.14%
2021/09/14	0	0.00	72	63.11	63.00	-72	143	-50.35%
2021/09/10	0	63.32	0.1	63.60	63.50	-0.1	142	-0.06%
2021/09/09	0	63.80	0	0.00	63.50	0	144	0.01%
2021/09/07	0	64.30	0	0.00	64.00	0	145	0.01%
2021/09/02	0	64.10	0	0.00	63.90	0	146	0.01%
2021/08/24	0.6	62.80	0	0.00	62.70	0.6	153	0.41%
2021/08/17	0	62.30	0	0.00	62.30	0	158	0.01%
2021/08/16	1	62.52	0	0.00	62.70	1	158	0.64%
2021/08/10	0	0.00	1	64.50	64.50	-1	157	-0.64%
2021/08/09	1	64.50	0	0.00	65.00	1	159	0.63%
2021/08/06	1	73.00	0	0.00	73.20	1	155	0.64%
2021/07/28	0	72.10	0	0.00	71.60	0	161	0.01%
2021/07/22	1	73.00	0	0.00	72.40	1	164	0.62%
2021/07/21	1	74.20	0	0.00	73.40	1	162	0.62%
2021/07/14	0	72.60	0	0.00	72.50	0	158	0.01%
2021/07/01	0	68.20	0	0.00	67.70	0	157	0.01%
2021/06/29	0	68.70	0	0.00	68.20	0	214	0.01%
2021/06/02	0	67.10	0	0.00	67.40	0	281	0.00%
2021/05/31	0	0.00	0.1	65.70	65.60	-0.1	281	-0.04%
2021/05/27	2	65.20	0	0.00	64.90	2	286	0.70%
2021/05/19	5	65.20	0	66.70	65.20	5	293	1.70%
2021/05/17	0	62.00	0	0.00	62.30	0	292	0.00%
2021/05/14	0	0.00	3	66.33	65.30	-3	289	-1.04%
2021/05/13	0.1	64.00	0	0.00	65.70	0.1	286	0.04%
2021/05/12	0	67.90	0	0.00	67.00	0	282	0.01%
2021/05/06	0	0.00	1	70.90	71.50	-1	270	-0.37%
2021/05/05	0	0.00	1	70.80	71.00	-1	269	-0.37%
2021/05/04	1	70.99	0	0.00	71.00	1	269	0.38%
2021/04/16	1	73.70	0	0.00	74.20	1	275	0.36%
2021/04/09	0	0.00	0.3	76.00	75.80	-0.3	259	-0.10%
2021/04/06	0	0.00	4	75.80	76.50	-4	243	-1.64%
2021/04/01	5	81.22	0	0.00	78.00	5	233	2.14%
2021/03/31	0.3	69.00	0	0.00	76.10	0.3	187	0.13%
2021/03/30	0	0.00	2	69.00	69.20	-2	165	-1.21%
2021/03/23	5	69.00	0	0.00	68.90	5	150	3.32%
2021/03/22	0.8	69.05	0	0.00	68.90	0.8	147	0.54%
2021/03/19	4	68.30	0	0.00	68.30	4	145	2.75%
2021/03/18	6	68.64	0	0.00	68.80	6	144	4.19%
2021/03/17	0	0.00	1	67.50	69.10	-1	141	-0.71%
2021/03/16	0.8	66.00	0	0.00	65.90	0.8	134	0.62%
2021/03/15	3.3	65.81	0	0.00	65.90	3.3	133	2.50%
2021/03/12	0	0.00	1	64.70	65.30	-1	131	-0.76%
2021/03/11	3	64.40	0	0.00	64.30	3	127	2.36%
2021/03/10	0	0.00	2	62.65	62.80	-2	123	-1.62%
2021/03/09	3.3	62.65	0	0.00	62.50	3.3	121	2.67%
2021/03/05	2	60.65	0	0.00	61.00	2	117	1.70%
2021/03/04	2	61.10	0	0.00	60.90	2	116	1.72%
2021/03/02	0	0.00	1	61.50	62.20	-1	113	-0.88%
2021/02/26	1	60.60	0	0.00	60.70	1	108	0.92%
2021/02/25	8	59.71	0	0.00	59.60	8	105	7.62%
2021/02/24	7	58.91	0	0.00	59.40	7	101	6.89%
2021/02/23	3	57.80	0.3	57.80	58.20	2.8	99	2.76%
2021/02/22	1	57.80	0	0.00	58.00	1	99	1.01%
2021/02/19	1	57.70	0	0.00	57.70	1	100	1.00%
2021/02/18	1	57.60	0	0.00	57.80	1	100	1.00%
2021/02/17	1	57.70	0	0.00	58.20	1	100	1.00%
2021/01/19	0.1	58.60	0	0.00	58.40	0.1	90	0.12%
2021/01/14	0.2	58.60	0	0.00	58.70	0.2	87	0.23%
2021/01/13	0.1	58.60	0	0.00	58.30	0.1	86	0.12%
2021/01/12	0.1	59.50	1	60.00	59.40	-0.9	84	-1.06%
2021/01/11	5.1	59.68	1	59.70	58.80	4.1	78	5.19%
2021/01/07	0.3	55.50	0	0.00	55.50	0.3	71	0.39%
2021/01/05	0.1	55.70	1	56.10	56.00	-0.9	69	-1.36%
2021/01/04	1.1	55.61	0	0.00	55.90	1.1	70	1.53%
2020/12/17	2	55.10	0	0.00	54.90	2	72	2.76%
2020/12/08	0	0.00	2	55.60	55.10	-2	70	-2.83%
2020/12/02	0	0.00	1	54.70	54.50	-1	69	-1.42%
2020/11/16	1	53.90	0	0.00	53.90	1	75	1.32%
2020/11/02	5.1	53.40	0	0.00	53.30	5.1	90	5.61%
2020/10/21	0	0.00	1	53.60	53.20	-1	108	-0.93%
2020/10/05	3	51.20	0.3	51.00	51.00	2.7	154	1.73%
2020/09/30	0	0.00	0	51.40	51.40	0	158	0.00%
2020/09/28	8	50.63	0	0.00	50.70	8	166	4.80%
2020/09/22	0.3	52.10	0	0.00	52.10	0.3	174	0.19%
2020/09/03	5	53.10	0	0.00	53.00	5	252	1.98%
2020/08/31	1	53.20	0	0.00	53.10	1	260	0.38%
2020/08/25	5	53.58	0	0.00	53.50	5	285	1.75%
2020/08/17	2	52.65	0	0.00	52.70	2	291	0.69%
2020/07/27	1	53.50	6	53.90	52.90	-5	293	-1.70%
2020/07/17	1	55.00	1	56.20	55.10	0	284	0.00%
2020/07/15	0	0.00	5	55.10	55.00	-5	281	-1.77%
2020/07/14	0	0.00	5	57.70	57.70	-5	270	-1.85%
2020/07/13	1	57.80	0	0.00	57.90	1	262	0.38%
2020/07/09	2	58.00	1	58.60	58.30	1	249	0.40%
2020/07/06	1	59.30	0	0.00	59.60	1	239	0.42%
2020/07/03	3	58.80	0	0.00	58.80	3	237	1.26%
2020/06/30	5	58.36	1	59.00	58.10	4	236	1.69%
2020/06/29	3	57.40	1	57.80	57.60	2	231	0.86%
2020/06/24	2	56.25	2	58.70	60.10	0	214	0.00%
2020/06/22	1	56.80	0	0.00	56.90	1	198	0.50%
2020/06/19	1	55.50	1	57.10	57.40	0	199	0.00%
2020/06/18	1	56.30	1	56.90	55.90	0	195	0.00%
2020/06/17	1	55.50	0	0.00	56.20	1	196	0.51%
2020/06/15	4	55.80	1	55.80	55.60	3	202	1.48%
2020/06/10	0	0.00	1	54.40	54.80	-1	195	-0.51%
2020/06/09	1	54.60	1	54.30	54.60	0	201	0.00%
2020/06/08	2	53.15	0	0.00	53.10	2	203	0.98%
2020/06/03	0	0.00	3	52.03	52.70	-3	200	-1.50%
2020/06/02	0	0.00	2	50.75	51.00	-2	193	-1.03%
2020/06/01	0	0.00	3	49.73	50.20	-3	191	-1.57%
2020/05/29	0	0.00	5	48.94	49.10	-5	185	-2.70%
2020/05/28	0	0.00	1	48.05	48.10	-1	184	-0.54%
2020/05/20	1	47.25	0	0.00	47.15	1	182	0.55%
2020/05/18	0	0.00	1	47.45	47.45	-1	181	-0.55%
2020/05/15	4	47.51	0	0.00	47.35	4	180	2.21%
2020/05/13	2.1	46.82	0	0.00	47.25	2.1	177	1.18%
2020/05/12	7	47.33	0	0.00	47.20	7	177	3.94%
2020/05/08	2	46.85	0	0.00	46.30	2	171	1.16%
2020/04/10	1	42.70	0	0.00	42.70	1	198	0.50%
2020/03/31	12	40.73	0	0.00	40.75	12	189	6.33%
2020/03/20	0	0.00	15	39.83	39.50	-15	177	-8.44%
2020/03/19	0	0.00	8	39.50	37.50	-8	174	-4.58%
2020/03/10	0	0.00	6	45.43	45.70	-6	142	-4.20%
2020/03/05	3	45.65	0	0.00	45.70	3	134	2.23%
2020/03/04	3	45.90	0	0.00	45.95	3	133	2.25%
2020/02/10	0	0.00	1	44.70	44.55	-1	126	-0.79%
2020/02/06	1	44.95	0	0.00	44.75	1	121	0.82%
2020/01/20	0	0.00	3	45.35	45.35	-3	110	-2.71%
2019/11/06	5	40.60	0	0.00	40.65	5	77	6.43%
2019/10/25	0	0.00	6	40.10	40.15	-6	71	-8.37%
2019/10/14	5	39.20	0	0.00	39.10	5	90	5.53%
2019/10/04	0	0.00	32	38.87	38.90	-32	98	-32.56%
2019/07/22	1	37.20	0	0.00	37.25	1	91	1.09%
2019/07/18	3	37.28	0	0.00	37.25	3	88	3.38%
2019/07/17	0	0.00	7	39.60	39.65	-7	80	-8.69%
2019/05/14	1	37.50	0	0.00	37.85	1	68	1.47%
2019/05/06	0	0.00	15	37.80	38.05	-15	64	-23.25%
2019/04/09	2	38.30	0	0.00	38.20	2	55	3.58%
2019/04/02	1	38.70	0	0.00	38.70	1	53	1.87%
2019/03/22	1	38.65	0	0.00	38.55	1	46	2.14%
2019/03/19	0	0.00	1	37.85	38.30	-1	44	-2.23%
2019/03/14	6	38.21	0	0.00	38.25	6	42	14.18%
2018/11/30	5	34.30	0	0.00	34.40	5	56	8.82%
2018/11/28	1	33.95	0	0.00	33.95	1	57	1.73%
2018/11/23	1	33.40	0	0.00	33.35	1	59	1.69%
2018/11/21	0	0.00	24	33.70	33.70	-24	59	-40.21%
2018/10/23	0	0.00	1	35.20	35.15	-1	73	-1.36%
2018/08/15	2	36.30	0	0.00	36.15	2	156	1.28%
2018/07/16	0	0.00	1	39.70	39.70	-1	159	-0.63%
2018/07/13	3	39.05	0	0.00	39.30	3	148	2.02%
2018/07/06	1	39.50	0	0.00	39.15	1	138	0.72%
2018/06/22	3	40.13	0	0.00	40.20	3	159	1.88%
2018/06/19	1	40.40	0	0.00	40.45	1	164	0.61%
2018/06/14	3	40.65	0	0.00	40.65	3	168	1.78%
2018/05/31	1	40.55	0	0.00	40.55	1	202	0.49%
2018/05/23	30	40.70	0	0.00	40.70	30	200	14.97%
2018/05/16	2	40.05	0	0.00	40.15	2	203	0.98%
2018/05/14	1	40.00	0	0.00	40.05	1	208	0.48%
2018/05/04	3	40.05	0	0.00	40.15	3	198	1.51%
2018/05/02	10	40.93	0	0.00	40.90	10	191	5.23%
2018/04/25	4	41.10	0	0.00	41.05	4	192	2.08%
2018/04/17	0	0.00	4	41.40	41.35	-4	206	-1.94%
2018/04/02	15	40.82	0	0.00	40.75	15	177	8.47%
2018/03/31	10	40.70	0	0.00	40.75	10	171	5.82%
2018/03/30	10	40.90	0	0.00	40.65	10	169	5.89%
2018/03/19	7	40.47	1	40.45	40.30	6	142	4.20%
2018/03/08	0	0.00	80	38.26	38.60	-80	117	-67.82%
2018/01/25	1	38.30	0	0.00	38.30	1	146	0.68%
2018/01/24	0.7	38.50	0	0.00	38.50	0.7	145	0.48%
2018/01/17	0	0.00	1	39.75	39.55	-1	139	-0.72%
2018/01/16	0	0.00	1	39.50	39.30	-1	134	-0.74%
2018/01/12	0	0.00	2	38.45	38.90	-2	131	-1.53%
2018/01/08	27	37.80	0	0.00	37.75	27	121	22.18%
2018/01/05	53	37.71	0	0.00	37.65	53	122	43.24%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析