LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.82%
  • 成交量
    5,760
  • 產業
    上櫃 光電類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27754.4900.0055.0077,0710.10%
2024/03/2600.00455.0054.20-47,007-0.06%
2024/03/2517257.245156.6356.601216,8851.76% 大買/鉅額交易
2024/03/22656.433156.0456.10-256,709-0.37%
2024/03/2114.156.601256.6156.802.16,4950.03%
2024/03/20654.973454.0753.80-286,210-0.45%
2024/03/192955.1260.355.3556.00-31.36,025-0.52%
2024/03/183253.553653.4754.10-45,624-0.07%
2024/03/152.249.824.549.7449.65-2.35,405-0.04%
2024/03/141649.77350.0048.90135,3130.24%
2024/03/1323.152.042253.9851.801.15,1830.02%
2024/03/12653.82754.8155.80-14,989-0.02%
2024/03/111151.11452.7351.5074,8060.15%
2024/03/0825.253.8800.0053.2025.24,6510.54%
2024/03/072458.92359.1359.10214,5700.46%
2024/03/061054.0300.0058.00104,4660.22%
2024/03/05252.35352.3752.90-14,365-0.02%
2024/03/04251.601351.3651.80-114,307-0.26%
2024/03/01149.6000.0049.8514,2360.02%
2024/02/29450.18350.3750.4014,1970.02%
2024/02/27349.63149.1049.3524,1840.05%
2024/02/26848.8311.349.1548.80-3.34,155-0.08%
2024/02/2300.00450.2050.00-44,237-0.09%
2024/02/2223.351.081551.0751.208.34,1360.20%
2024/02/213649.242548.9149.90113,6460.30%
2024/02/20545.97348.4048.4022,9260.07%
2024/02/191342.94843.5944.0052,7010.19%
2024/02/161441.702842.0042.05-142,156-0.65%
2024/02/1500.00338.2038.25-32,025-0.15%
2024/01/31135.2000.0034.8511,8650.05%
2024/01/29635.2600.0035.5561,7870.34%
2024/01/24435.73135.7035.5031,6400.18%
2024/01/23135.40334.8535.10-21,497-0.13%
2024/01/22434.851.534.5034.452.51,4410.18%
2024/01/192834.1891.134.9834.30-63.11,383-4.56%
2024/01/18433.2800.0033.3541,1770.34%
2024/01/17134.75233.9833.85-11,140-0.09%
2024/01/16134.30334.2534.30-21,031-0.19%
2024/01/153933.64633.5333.70339153.61%
2024/01/125533.47932.9332.60468165.64%
2024/01/11232.05531.9632.40-3661-0.45%
2023/12/2100.00330.1030.00-3603-0.50%
2023/12/1800.00230.7030.50-2612-0.33%
2023/12/1300.00231.1030.90-2613-0.33%
2023/12/05130.90231.2030.90-1629-0.16%
2023/12/0100.00132.0031.80-1679-0.15%
2023/11/2700.001531.4330.95-15762-1.97%
2023/11/2400.00231.8031.70-2777-0.26%
2023/11/22232.55531.6531.55-3763-0.39%
2023/11/16328.6000.0028.5036760.44%
2023/11/131028.5000.0028.25106951.44%
2023/11/08128.7500.0028.8017190.14%
2023/11/07229.1500.0028.9527330.27%
2023/10/310.228.3500.0028.300.29480.02%
2023/10/27028.9000.0028.9501,1660.00%
2023/10/231129.6200.0029.40111,5420.71%
2023/10/19128.45028.5528.5011,7300.06%
2023/10/180.228.7000.0028.150.21,7620.01%
2023/10/170.229.3500.0029.200.21,7930.01%
2023/10/160.229.9000.0029.650.21,8560.01%
2023/10/11230.3500.0030.3521,9210.10%
2023/10/04130.9000.0031.0012,0380.05%
2023/09/260.230.6000.0030.300.22,0660.01%
2023/09/14231.6500.0031.7022,1140.09%
2023/09/13331.5000.0031.3032,1570.14%
2023/09/06633.98633.7533.7502,4140.00%
2023/09/0500.00134.0033.55-12,404-0.04%
2023/09/04133.75033.7032.7012,3970.04%
2023/09/0100.00132.8032.50-12,495-0.04%
2023/08/29131.65131.4031.9002,5120.00%
2023/08/28131.6500.0032.0512,5130.04%
2023/08/25133.352.232.0833.40-1.22,489-0.05%
2023/08/24130.80030.8030.5512,3870.04%
2023/08/22230.53230.2330.1002,5560.00%
2023/08/2100.000.130.6530.45-0.12,5520.00%
2023/08/18230.65231.3030.5502,5460.00%
2023/08/1700.00131.0031.40-12,537-0.04%
2023/08/14330.700.431.6030.702.62,5150.10%
2023/08/1100.000.232.7032.00-0.22,501-0.01%
2023/08/0400.00335.8535.50-32,366-0.13%
2023/08/02334.201533.9334.30-122,269-0.53%
2023/08/01735.61336.5735.7042,1980.18%
2023/07/311035.011534.9735.00-52,046-0.24%
2023/07/28734.65434.2634.5031,8850.16%
2023/07/27133.65133.8033.2001,7370.00%
2023/07/25234.08334.3334.20-11,665-0.06%
2023/07/211032.63132.9032.6591,4670.61%
2023/07/2000.00232.4332.95-21,436-0.14%
2023/07/18331.0500.0031.4031,3340.22%
2023/07/14132.3500.0032.4011,3010.08%
2023/07/1300.00132.4532.45-11,269-0.08%
2023/07/070.231.0000.0030.900.21,1480.02%
2023/07/05532.0000.0032.0551,1300.44%
2023/07/0400.00531.7832.10-51,125-0.44%
2023/06/270.230.8000.0030.600.21,0990.02%
2023/06/202.232.1600.0032.052.21,0690.21%
2023/06/1900.00434.1334.05-41,044-0.38%
2023/06/1600.00133.8533.30-11,000-0.10%
2023/06/15633.87233.7533.8049700.41%
2023/06/14134.451033.9033.80-9898-1.00%
2023/06/1300.00532.2031.95-5737-0.68%
2023/06/0900.00032.6032.6006980.00%
2023/06/07633.001032.8533.20-4652-0.61%
2023/06/0200.00231.0030.75-2537-0.37%
2023/06/0100.002631.0130.90-26531-4.89%
2023/05/3100.00530.5430.65-5515-0.97%
2023/05/3000.00930.4230.45-9505-1.78%
2023/05/2900.00130.3030.05-1500-0.20%
2023/05/26130.702330.8431.20-22474-4.63%
2023/05/1200.00127.8527.80-1352-0.28%
2023/05/03128.2500.0028.3013900.26%
2023/04/25428.0300.0027.9544410.91%
2023/04/20228.8500.0028.8524740.42%
2023/04/18129.30229.6529.45-1472-0.21%
2023/04/1700.00129.2029.35-1467-0.21%
2023/04/14029.1000.0028.9504640.00%
2023/04/13128.9500.0028.8514650.21%
2023/03/31129.00129.0029.0004810.00%
2023/03/21029.5000.0029.2506240.00%
2023/03/1700.00128.7028.80-1863-0.12%
2023/03/162.128.5600.0028.552.18640.24%
2023/03/150.329.5000.0029.000.38610.04%
2023/03/130.529.1500.0029.400.58600.06%
2023/03/100.129.9000.0030.000.18540.01%
2023/03/0800.00231.0030.75-2842-0.24%
2023/03/07031.0000.0030.6508180.00%
2023/03/0600.00230.1530.00-2770-0.26%
2023/03/03029.6000.0029.8007640.00%
2023/03/0200.00129.8029.70-1766-0.13%
2023/02/24029.90129.8029.45-1763-0.13%
2023/02/2200.00229.0829.05-2760-0.26%
2023/02/20129.4500.0029.4517860.13%
2023/02/14229.1500.0028.9527870.25%
2023/02/13030.00428.8028.80-4788-0.51%
2023/02/06029.5000.0029.0007750.00%
2023/01/31228.7000.0028.9027450.27%
2023/01/17127.9500.0028.2517230.14%
2023/01/16128.0500.0028.0517190.14%
2023/01/1100.00129.1029.05-1678-0.15%
2022/12/15229.7000.0029.6026110.33%
2022/12/1400.00229.9530.25-2593-0.34%
2022/12/1300.00230.0530.00-2533-0.37%
2022/12/12330.62431.0031.50-1490-0.20%
2022/12/09730.141330.3430.65-6353-1.70%
2022/12/05228.7000.0028.6023310.60%
2022/12/0200.00128.7028.55-1331-0.30%
2022/11/1700.00228.4528.65-2363-0.55%
2022/11/1400.00226.7526.65-2427-0.47%
2022/11/111026.9000.0026.60104282.34%
2022/11/0900.00226.8026.70-2422-0.47%
2022/11/0800.00426.6526.45-4423-0.94%
2022/10/20325.0000.0025.0534210.71%
2022/10/14125.6500.0025.5014360.23%
2022/10/131124.7900.0024.45114332.54%
2022/10/112026.0000.0025.55204334.61%
2022/10/0500.00127.3526.80-1434-0.23%
2022/09/3000.00126.1026.20-1434-0.23%
2022/09/2900.00126.2026.25-1435-0.23%
2022/09/19428.03227.7827.7024360.46%
2022/09/14028.6000.0028.7004320.00%
2022/09/0600.00525.7625.70-5357-1.40%
2022/08/2600.00128.1027.80-1332-0.30%
2022/08/23127.3000.0027.4013020.33%
2022/07/25126.9000.0026.9011970.51%
2022/07/2000.00126.0525.75-1192-0.52%
2022/07/19125.6000.0025.7511930.52%
2022/07/14024.5000.0024.7501870.00%
2022/07/13224.1000.0024.1021861.07%
2022/07/11026.7500.0024.3001880.00%
2022/07/0400.00623.7823.70-6199-3.01%
2022/07/01123.70524.2523.70-4198-2.01%
2022/06/2000.001026.7326.50-10199-5.01%
2022/06/17127.501027.8027.80-9223-4.03%
2022/06/16728.7500.0028.2572233.13%
2022/06/14229.0500.0029.0522330.85%
2022/06/06030.5000.0030.4502470.00%
2022/05/3100.001429.8029.85-14262-5.34%
2022/05/2400.001428.6828.60-14284-4.91%
2022/05/1900.001328.4028.60-13297-4.37%
2022/05/1800.00528.7028.60-5297-1.68%
2022/05/1700.00728.1128.10-7300-2.33%
2022/05/0500.001130.0029.80-11330-3.33%
2022/04/22130.4000.0030.4014010.25%
2022/04/2100.00131.1030.80-1409-0.24%
2022/04/1400.00132.1531.75-1434-0.23%
2022/04/13231.88231.8831.8004380.00%
2022/04/07231.7000.0030.7024580.44%
2022/04/06032.3500.0032.0004720.00%
2022/03/29032.2000.0032.2004990.00%
2022/03/2300.00132.4032.45-1504-0.20%
2022/03/22632.38332.7232.7035020.60%
2022/03/18031.2500.0031.0004850.00%
2022/03/15228.78529.0028.75-3510-0.59%
2022/03/10129.9000.0029.9515290.19%
2022/03/08429.45129.5028.7535480.55%
2022/03/07229.6800.0029.6525560.36%
2022/03/04330.37730.3930.30-4577-0.69%
2022/03/03130.8500.0030.5516220.16%
2022/03/02130.4500.0030.6017160.14%
2022/02/23131.2000.0031.5011,2270.08%
2022/02/22131.6500.0031.2011,2340.08%
2022/02/1600.00132.8032.80-11,269-0.08%
2022/01/25130.8000.0030.8011,3110.08%
2022/01/24131.0000.0031.2011,3160.08%
2022/01/21232.0300.0031.8021,3140.15%
2022/01/20132.9000.0032.8011,3080.08%
2022/01/17032.4000.0032.9001,2840.00%
2022/01/14132.6000.0032.4011,2880.08%
2022/01/13132.8500.0032.9011,2890.08%
2022/01/07133.1500.0033.1511,2840.08%
2022/01/0500.00134.3534.25-11,282-0.08%
2022/01/0400.00334.5534.15-31,281-0.23%
2021/12/3000.00135.0034.45-11,278-0.08%
2021/12/2700.00433.5533.80-41,265-0.32%
2021/12/24133.4500.0033.4011,2760.08%
2021/12/1500.00233.1032.90-21,285-0.16%
2021/12/1300.00133.8533.85-11,285-0.08%
2021/12/0800.00734.5334.55-71,276-0.55%
2021/12/06134.7000.0034.7011,2750.08%
2021/12/03134.8500.0034.8511,2790.08%
2021/12/0100.00834.7034.95-81,280-0.62%
2021/11/2900.00134.7035.00-11,257-0.08%
2021/11/26237.132937.2536.50-271,225-2.20%
2021/11/255339.422239.2439.20311,1312.74%
2021/11/2400.00637.1837.95-6757-0.79%
2021/11/23134.5500.0034.5016390.16%
2021/11/22534.9300.0034.9056430.78%
2021/11/19334.22134.5034.0026440.31%
2021/11/18134.5500.0034.4516500.15%
2021/11/16134.1500.0034.0516510.15%
2021/11/15134.15334.5034.45-2658-0.30%
2021/11/1200.00133.6534.00-1669-0.15%
2021/11/09133.0000.0032.9017500.13%
2021/11/0800.00133.0033.00-1758-0.13%
2021/11/0500.00133.6533.30-1818-0.12%
2021/11/04133.6500.0033.7018400.12%
2021/11/0300.00533.6033.45-5864-0.58%
2021/11/0200.00135.0033.85-1900-0.11%
2021/11/0100.000.633.0033.45-0.6881-0.07%
2021/10/27132.5500.0032.5519020.11%
2021/10/21532.1000.0032.0051,0710.47%
2021/10/13629.9200.0029.5561,6530.36%
2021/10/0800.00331.7031.85-32,260-0.13%
2021/10/04130.45730.9830.25-63,167-0.19%
2021/10/01131.6000.0031.3513,4650.03%
2021/09/29431.8500.0031.9043,7990.11%
2021/09/2300.00132.3532.30-14,050-0.02%
2021/09/22132.4500.0032.4014,0600.02%
2021/09/1400.005533.7133.30-554,192-1.31%
2021/09/13133.8500.0033.8014,2070.02%
2021/09/0700.00134.3534.15-14,365-0.02%
2021/09/03136.5500.0036.4014,5890.02%
2021/08/31135.7500.0035.8014,6470.02%
2021/08/27136.0000.0035.7514,6600.02%
2021/08/26135.7500.0035.8514,6640.02%
2021/08/2000.00134.5034.15-14,755-0.02%
2021/08/18133.50234.4835.40-14,761-0.02%
2021/08/1700.00333.6033.50-34,759-0.06%
2021/08/13135.5500.0035.3514,7340.02%
2021/08/112536.8400.0036.80254,7120.53%
2021/08/0600.00140.1541.10-14,721-0.02%
2021/08/02139.4000.0039.6014,8720.02%
2021/07/30340.15239.7539.3014,9270.02%
2021/07/28138.50137.5039.0004,9170.00%
2021/07/271242.403041.9341.00-184,914-0.37%
2021/07/2600.00342.5042.80-34,923-0.06%
2021/07/22142.80142.0042.8004,8670.00%
2021/07/21341.30141.6541.6524,8200.04%
2021/07/19443.46145.2542.8534,6340.06%
2021/07/1600.001345.8445.35-134,532-0.29%
2021/07/156647.601847.0347.00484,4441.08%
2021/07/142546.194846.4648.15-233,963-0.58%
2021/07/131544.52142.8044.40143,5910.39%
2021/07/12342.35443.0342.10-13,424-0.03%
2021/07/09544.893245.2845.15-273,286-0.82%
2021/07/0849.345.564945.7145.600.33,2910.01%
2021/07/071044.313344.4443.70-233,065-0.75%
2021/07/062943.53642.6343.45233,0250.76%
2021/07/05942.31441.8843.0053,0060.17%
2021/07/0200.00139.0039.30-12,855-0.04%
2021/07/01438.55838.7138.10-42,928-0.14%
2021/06/3000.00139.7039.05-13,014-0.03%
2021/06/29339.42239.4539.4013,1360.03%
2021/06/241140.42340.9239.8583,2530.25%
2021/06/2200.00138.1037.90-13,373-0.03%
2021/06/21138.45237.7537.90-13,368-0.03%
2021/06/18639.8000.0039.3063,3840.18%
2021/06/16140.10640.4540.20-53,428-0.15%
2021/06/111240.351038.6038.6523,3910.06%
2021/06/1000.00438.0038.15-43,327-0.12%
2021/06/09137.50637.2337.15-53,354-0.15%
2021/06/08138.35538.5037.80-43,392-0.12%
2021/06/0400.00136.5036.45-13,379-0.03%
2021/06/0300.00137.9537.30-13,406-0.03%
2021/06/01638.27637.7038.0003,4460.00%
2021/05/310.337.2000.0038.000.33,4330.01%
2021/05/2800.00236.1536.20-23,425-0.06%
2021/05/27335.4700.0035.2533,4300.09%
2021/05/26735.4400.0035.5573,4560.20%
2021/05/2100.00134.2034.15-13,566-0.03%
2021/05/20233.45133.2033.0013,6750.03%
2021/05/19134.0000.0034.0013,7390.03%
2021/05/18733.04131.1033.4063,8510.16%
2021/05/17130.0500.0030.4513,9180.03%
2021/05/14334.15334.5533.2503,9230.00%
2021/05/13733.51532.6033.2523,9350.05%
2021/05/1200.00632.4331.35-63,910-0.15%
2021/05/1100.002334.4234.35-233,858-0.60%
2021/05/10638.021236.6336.90-63,881-0.15%
2021/05/07236.80237.1038.5003,9250.00%
2021/05/0600.000.135.0035.00-0.13,9180.00%
2021/05/0400.00136.6035.45-14,039-0.02%
2021/05/03239.15139.0037.8014,0670.02%
2021/04/291041.20140.2040.2094,1000.22%
2021/04/284541.4900.0041.20454,2061.07%
2021/04/2700.00340.8040.55-34,369-0.07%
2021/04/26240.80340.9040.75-14,624-0.02%
2021/04/2300.00141.1540.70-14,853-0.02%
2021/04/22140.9500.0040.2015,4350.02%
2021/04/21142.50141.9542.0005,4900.00%
2021/04/20142.7000.0042.6015,5730.02%
2021/04/19642.6000.0042.6065,7810.10%
2021/04/16744.26244.2543.9055,8830.08%
2021/04/15242.601442.7744.60-126,141-0.20%
2021/04/142641.27141.5041.95256,5260.38%
2021/04/1300.001244.3343.80-127,002-0.17%
2021/04/12845.9600.0045.1087,2400.11%
2021/04/091245.63545.9946.1577,5080.09%
2021/04/08545.79245.5545.4037,4240.04%
2021/04/07244.9000.0045.8027,6240.03%
2021/04/06445.85345.3344.6517,7370.01%
2021/04/011445.08545.5445.5097,7230.12%
2021/03/3100.002044.0944.65-207,657-0.26%
2021/03/29143.5000.0043.4017,7540.01%
2021/03/264545.164744.1844.00-27,845-0.03%
2021/03/2500.00243.6844.25-27,833-0.03%
2021/03/2400.00443.2643.15-47,934-0.05%
2021/03/22244.55744.5644.05-58,543-0.06%
2021/03/19343.60343.7543.4508,8780.00%
2021/03/17143.50243.2343.50-110,221-0.01%
2021/03/16442.89142.9543.20310,3710.03%
2021/03/15441.7900.0041.75410,4160.04%
2021/03/1200.00240.5040.50-210,551-0.02%
2021/03/1100.001040.3341.05-1010,575-0.09%
2021/03/09238.00139.0039.40110,6670.01%
2021/03/081239.97839.2939.00410,7080.04%
2021/03/0500.002040.3040.10-2010,868-0.18%
2021/03/03140.5000.0042.20111,0130.01%
2021/03/02541.601042.8041.50-511,111-0.04%
2021/02/261542.6500.0042.651511,1860.13%
2021/02/2500.00143.7043.45-111,279-0.01%
2021/02/241244.13444.6643.90811,3490.07%
2021/02/231244.39945.1645.20311,3990.03%
2021/02/221144.231444.5445.15-311,416-0.03%
2021/02/191242.3200.0043.151211,5240.10%
2021/02/185241.784442.0842.55812,2470.07%
2021/02/1700.00140.0039.25-112,909-0.01%
2021/02/04139.5000.0040.90113,4450.01%
2021/02/03640.81441.0840.40213,6300.01%
2021/02/02442.2000.0041.80413,7170.03%
2021/02/01140.50141.0041.70013,8410.00%
2021/01/29341.67341.0541.35013,9190.00%
2021/01/28142.9000.0042.90114,0370.01%
2021/01/27144.8500.0044.95114,1430.01%
2021/01/26444.10543.4043.55-114,311-0.01%
2021/01/25645.20146.2044.65514,8440.03%
2021/01/2200.0015.146.9546.95-15.115,673-0.10%
2021/01/211746.38446.3846.201316,6850.08%
2021/01/205846.331046.0046.004816,7520.29%
2021/01/191848.781349.2848.95516,6220.03%
2021/01/181849.165048.4549.00-3216,440-0.19%
2021/01/153649.742448.9747.101216,3210.07%
2021/01/14446.69247.8547.00216,0560.01%
2021/01/13147.25747.3847.15-616,466-0.04%
2021/01/121847.521848.1946.45016,5050.00%
2021/01/118.147.2215.247.1046.85-7.116,438-0.04%
2021/01/085448.1744.846.8747.209.216,7150.06%
2021/01/074149.073849.0849.25317,1420.02%
2021/01/065346.886646.8247.55-1317,061-0.08%
2021/01/053645.47945.9744.852716,7410.16%
2021/01/047344.149944.4344.30-2616,493-0.16%
2020/12/31141.50542.0641.85-416,127-0.02%
2020/12/301242.301742.7441.70-516,062-0.03%
2020/12/291041.70441.8842.30615,8750.04%
2020/12/28140.75140.6540.60015,7010.00%
2020/12/25140.20240.4040.75-115,622-0.01%
2020/12/242740.59240.4340.002515,5990.16%
2020/12/23340.283540.0141.00-3215,532-0.21%
2020/12/222939.912441.4439.10515,6810.03%
2020/12/2110440.898040.5641.302416,1010.15% 大買/
2020/12/184440.5033.640.9540.2510.416,5900.06%
2020/12/171841.311841.6841.05016,7800.00%
2020/12/169242.52139.643.0841.90-47.616,637-0.29% 大賣/
2020/12/156.541.98141.1540.105.516,1340.03%
2020/12/146941.447242.1042.00-315,745-0.02%
2020/12/113440.576739.7839.60-3315,269-0.22%
2020/12/105.538.242.638.4438.002.914,4000.02%
2020/12/091137.631.137.5637.859.914,1750.07%
2020/12/0811.138.16636.3138.405.114,0600.04%
2020/12/07535.701135.0135.60-613,878-0.04%
2020/12/031635.851036.0635.30613,7360.04%
2020/12/0200.0010.236.1136.20-10.213,687-0.07%
2020/12/012235.234535.1935.30-2313,656-0.17%
2020/11/304.837.19537.4536.50-0.213,4700.00%
2020/11/272537.801338.3437.901213,3750.09%
2020/11/262638.042238.3338.20413,3240.03%
2020/11/2512.237.41537.7037.257.213,2260.05%
2020/11/24737.58937.5437.45-213,345-0.01%
2020/11/234137.5100.0037.404113,2570.31%
2020/11/202437.69237.5337.452213,1990.17%
2020/11/19137.101037.1937.40-913,198-0.07%
2020/11/182237.80937.6537.151313,1340.10%
2020/11/1710939.266238.5337.604712,9100.36% 大買/
2020/11/168338.436638.5439.751712,1290.14%
2020/11/1311036.4414336.2736.15-3311,348-0.29% 大買/大賣/
2020/11/121634.65734.7934.70910,7790.08%
2020/11/111135.372035.5634.90-910,680-0.08%
2020/11/10834.78535.1034.10310,4460.03%
2020/11/09434.73534.8535.40-110,320-0.01%
2020/11/06534.48334.7734.20210,1620.02%
2020/11/053134.682134.4134.101010,0550.10%
2020/11/04733.754733.6434.00-409,872-0.41%
2020/11/034933.982434.1634.25259,7330.26%
2020/11/0211535.0311135.1034.5049,5060.04% 大買/大賣/
2020/10/3014935.138335.3135.45668,8760.74% 大買/
2020/10/291533.355233.8633.90-377,943-0.47%
2020/10/28331.621633.2233.35-136,845-0.19%
2020/10/271130.3500.0030.35116,6550.17%
2020/10/261030.50630.7030.4546,5970.06%
2020/10/23130.852830.9631.30-276,518-0.41%
2020/10/222630.43531.2830.90216,4080.33%
2020/10/212330.551731.1230.1566,1450.10%
2020/10/201530.5000.0030.60155,6440.27%
2020/10/19230.0000.0030.9525,5260.04%
2020/10/162331.021531.1830.5085,3850.15%
2020/10/158431.2614031.1231.90-564,981-1.12% 大賣/
2020/10/1400.00828.5729.00-84,259-0.19%
2020/10/134026.634026.5126.4003,9570.00%
2020/10/12325.30125.3025.6523,7280.05%
2020/10/08125.3500.0024.5013,6900.03%
2020/10/06524.97125.4025.2043,8060.11%
2020/10/05624.01124.1024.5053,8240.13%
2020/09/30523.9000.0023.9053,9090.13%
2020/09/29324.1500.0023.7533,9000.08%
2020/09/28124.30124.3024.3503,8610.00%
2020/09/256124.643825.5223.80233,8530.60%
2020/09/244626.596126.5125.60-153,598-0.42%
2020/09/239425.735925.5226.05353,0461.15%
2020/09/223224.752025.5525.65122,3760.50%
2020/09/211323.131023.6323.3532,0330.15%
2020/09/18123.2000.0023.1012,0110.05%
2020/09/17222.6000.0022.8521,9970.10%
2020/09/161823.362523.5623.00-71,979-0.35%
2020/09/151322.1000.0022.60131,8980.68%
2020/09/14222.0000.0022.0021,9330.10%
2020/09/10122.10122.0021.8501,9120.00%
2020/09/04121.35122.1022.5501,8870.00%
2020/09/01122.9000.0022.3011,8100.06%
2020/08/311023.05123.8523.0591,7830.50%
2020/08/281323.5700.0023.45131,7450.74%
2020/08/271122.6800.0022.70111,5170.72%
2020/08/2600.00322.4822.65-31,478-0.20%
2020/08/251322.42522.0622.1581,4290.56%
2020/08/2400.001221.6021.70-121,313-0.91%
2020/08/2000.00920.5220.35-91,287-0.70%
2020/08/1900.00521.4521.30-51,267-0.39%
2020/08/1700.00221.2821.30-21,241-0.16%
2020/08/12921.1000.0021.1091,2620.71%
2020/07/31120.6500.0020.9511,1890.08%
2020/07/30520.7000.0020.7051,1830.42%
2020/07/281220.3900.0020.10121,1651.03%
2020/07/27521.723322.0021.15-281,143-2.45%
2020/07/21122.5000.0022.5019730.10%
2020/07/2000.00522.2522.45-5954-0.52%
2020/07/17523.102022.9022.40-15944-1.59%
2020/07/15122.5000.0022.2018780.11%
2020/07/14423.2900.0022.8548500.47%
2020/06/19220.8500.0020.4525590.36%
2020/05/0400.00118.4518.45-1602-0.17%
2020/04/2400.00118.2018.25-1616-0.16%
2020/04/2300.00118.1518.15-1615-0.16%
2020/04/1700.00418.0117.95-4590-0.68%
2020/04/1400.00117.6017.65-1562-0.18%
2020/04/13417.54117.6017.5535620.53%
2020/04/1000.00117.3017.35-1562-0.18%
2020/04/0700.00117.1517.00-1567-0.18%
2020/04/0100.00217.4017.25-2566-0.35%
2020/03/31017.5000.0017.4005660.00%
2020/03/2500.00114.3514.35-1506-0.20%
2020/03/2000.00212.6512.65-2683-0.29%
2020/03/18112.9500.0012.7516550.15%
2020/03/03217.7500.0017.6527480.27%
2020/03/02117.7000.0017.6017420.13%
2020/02/0300.00618.4018.35-6916-0.65%
2020/01/3000.00919.3418.85-9905-0.99%
2020/01/1500.00120.9020.85-1900-0.11%
2020/01/06121.1000.0021.0518990.11%
2019/12/3000.00021.5021.5008970.00%
2019/12/2700.000.121.4521.55-0.1895-0.02%
2019/12/2500.00122.0521.75-1909-0.11%
2019/12/1900.00222.2822.20-2891-0.22%
2019/12/1800.00121.5521.95-1764-0.13%
2019/12/1600.00520.9821.05-5749-0.67%
2019/12/09121.1000.0021.1018650.12%
2019/12/05121.6000.0021.5018680.12%
2019/12/03522.35122.3522.0548530.47%
2019/12/0200.00420.7321.65-4720-0.56%
2019/11/2700.00221.0520.90-2713-0.28%
2019/11/26121.0500.0020.8017160.14%
2019/11/20421.8500.0021.8047010.57%
2019/11/1900.00121.3021.35-1598-0.17%
2019/10/07120.5500.0020.5518740.11%
2019/09/2700.001021.7021.65-10862-1.16%
2019/09/20022.6500.0022.7008430.00%
2019/09/1600.00122.7522.85-1810-0.12%
2019/09/1200.00121.9022.35-1766-0.13%
2019/09/1000.00220.9020.75-2707-0.28%
2019/08/2800.00220.7020.70-2656-0.30%
2019/08/2100.000.220.7520.75-0.2643-0.03%
2019/08/151019.7000.0019.60105331.87%
2019/08/01420.4500.0020.0546020.66%
2019/07/3100.001019.5519.60-10487-2.05%
2019/07/2900.00620.1519.95-6493-1.22%
2019/07/0500.00121.2521.20-1717-0.14%
2019/06/2500.00120.1020.15-11,109-0.09%
2019/06/201019.9000.0019.95101,2100.83%
2019/06/19619.8000.0019.7061,3850.43%
2019/05/22119.7500.0019.7011,7820.06%
2019/05/20719.5100.0019.4071,7850.39%
2019/05/16121.003021.3021.00-291,805-1.61%
2019/05/1300.001021.6521.70-101,870-0.53%
2019/05/101022.251022.6522.2501,8670.00%
2019/05/092022.6500.0022.25201,8621.07%
2019/05/081022.8300.0023.00101,8490.54%
2019/05/071023.6500.0023.55101,8480.54%
2019/04/261024.50224.5024.5081,8580.43%
2019/04/1700.001026.2025.60-101,878-0.53%
2019/04/11125.352825.2724.85-271,709-1.58%
2019/04/09325.9200.0025.9031,6580.18%
2019/04/0800.00325.1526.20-31,550-0.19%
2019/04/01124.6000.0024.1511,3920.07%
2019/03/28725.22525.3524.6021,3570.15%
2019/03/27424.16524.6324.90-11,298-0.08%
2019/03/26525.24425.0524.8511,2850.08%
2019/03/251325.121125.0625.0021,2740.16%
2019/03/224425.401025.4325.95341,2272.77%
2019/03/2100.00123.8024.90-11,050-0.10%
2019/03/19324.0300.0024.0531,0300.29%
2019/03/1300.001023.1023.10-10907-1.10%
2019/03/12423.7800.0023.4049010.44%
2019/03/0800.00122.6522.65-1873-0.11%
2019/03/0700.00223.1522.75-2875-0.23%
2019/02/25224.001223.8023.80-10899-1.11%
2019/02/181022.7500.0022.25109171.09%
2019/02/15823.7000.0023.7589070.88%
2019/02/14124.151023.5524.10-9900-1.00%
2019/02/131023.3000.0023.35108661.15%
2019/01/18223.1500.0023.1029660.21%
2019/01/15222.6000.0022.7529590.21%
2019/01/14222.78122.7522.7519520.11%
2019/01/08121.3500.0021.3019260.11%
2018/12/1000.00322.4522.35-31,179-0.25%
2018/12/0600.00323.7022.85-31,192-0.25%
2018/12/04224.8000.0024.2021,2500.16%
2018/12/03424.7800.0024.5041,2770.31%
2018/11/2000.00123.8524.05-11,723-0.06%
2018/11/16124.151124.0023.90-101,806-0.55%
2018/11/1200.00122.6522.50-11,774-0.06%
2018/11/02224.1500.0023.5522,2250.09%
2018/10/3100.00123.1022.85-12,340-0.04%
2018/10/29122.2500.0021.9512,5410.04%
2018/10/2600.00121.9521.40-12,573-0.04%
2018/10/251022.9000.0022.40102,6140.38%
2018/10/1800.00223.9523.80-23,140-0.06%
2018/10/1700.00124.2524.05-13,158-0.03%
2018/10/16224.4500.0024.2523,1870.06%
2018/10/1200.001522.8823.30-153,291-0.46%
2018/10/05126.6000.0026.5513,9650.03%
2018/10/0300.00127.2027.00-13,925-0.03%
2018/10/0100.00427.3027.35-43,945-0.10%
2018/09/2000.00126.8026.55-14,065-0.02%
2018/09/1700.002027.6127.20-204,179-0.48%
2018/09/1300.00126.4026.40-14,298-0.02%
2018/09/11226.1500.0026.7524,5270.04%
2018/09/0700.005826.8427.40-584,666-1.24%
2018/09/03127.6500.0027.5015,2720.02%
2018/08/31127.7000.0027.9515,2790.02%
2018/08/28229.00228.8028.7005,3080.00%
2018/08/27428.5300.0028.5045,1830.08%
2018/08/2000.003428.2228.20-345,783-0.59%
2018/08/1700.00128.0027.90-15,788-0.02%
2018/08/163428.3500.0028.15345,7680.59%
2018/08/15127.7500.0028.1515,7700.02%
2018/08/14226.7500.0027.9025,8120.03%
2018/08/13926.4400.0026.3095,7980.16%
2018/08/1000.00228.2528.25-25,696-0.04%
2018/08/09528.2500.0029.2555,7060.09%
2018/08/081329.11129.8028.70125,6480.21%
2018/08/071029.9800.0029.90105,5870.18%
2018/08/062730.31230.0530.30255,5880.45%
2018/08/035630.49830.1430.25485,5280.87%
2018/08/02129.701028.8029.75-95,409-0.17%
2018/08/01629.7900.0029.1565,3530.11%
2018/07/302328.952329.7528.9505,2670.00%
2018/07/271729.932830.1830.00-115,160-0.21%
2018/07/261028.50228.7029.7584,9630.16%
2018/07/1900.00228.8028.10-24,740-0.04%
2018/07/18529.702029.1028.80-154,706-0.32%
2018/07/17529.9300.0029.2054,6710.11%
2018/07/16829.75830.3730.7004,5910.00%
2018/07/13528.4000.0029.3554,2430.12%
2018/07/1200.00126.2526.70-14,006-0.02%
2018/07/11125.8500.0026.0014,0080.02%
2018/07/0900.002026.9026.90-204,027-0.50%
2018/07/031627.241827.8227.05-23,965-0.05%
2018/07/0200.00226.9026.80-23,909-0.05%
2018/06/291027.531727.3527.45-73,868-0.18%
2018/06/28527.88428.2627.7013,8490.03%
2018/06/27428.6000.0027.8543,8260.10%
2018/06/252027.751228.6027.2583,7170.22%
2018/06/22329.6700.0029.6033,6270.08%
2018/06/21129.85730.7030.80-63,558-0.17%
2018/06/20529.053429.2228.60-293,388-0.86%
2018/06/19129.7500.0029.0513,3080.03%
2018/06/15231.0300.0030.6023,2370.06%
2018/06/146030.624231.1730.60183,0940.58%
2018/06/131527.9100.0028.80152,6820.56%
2018/06/1200.002927.6127.20-292,561-1.13%
2018/06/1100.00728.2927.90-72,497-0.28%
2018/06/0800.0087027.8328.15-8702,393-36.35% 大賣/鉅額交易
2018/06/07227.93528.3028.10-32,365-0.13%
2018/06/0623828.47528.3027.952332,32810.01% 大買/鉅額交易
2018/06/059727.77227.9527.75952,2454.23%
2018/06/041927.58227.6027.70172,1960.77%
2018/06/016227.514127.2927.40212,1200.99%
2018/05/3153129.112628.3927.405052,05424.58% 大買/鉅額交易
2018/05/30328.188428.0928.40-811,855-4.36%
2018/05/291627.38627.6827.15101,6540.60%
2018/05/281426.391426.6027.0001,4940.00%
2018/05/232825.123624.7925.15-81,301-0.61%
2018/05/227025.7224925.0425.00-1791,268-14.12% 大賣/鉅額交易
2018/05/189524.7400.0024.70951,1138.53%
2018/05/175724.991025.1025.10471,0784.36%
2018/05/16124.1500.0024.0519730.10%
2018/05/151624.19323.8024.25139591.35%
2018/05/14524.3800.0024.0559410.53%
2018/05/11124.2000.0023.8018740.11%
2018/05/101023.7000.0023.85108901.12%
2018/05/091023.7900.0023.80108571.17%
2018/05/0400.00122.1522.20-1824-0.12%
2018/05/03122.7000.0022.5018160.12%
2018/05/02223.2000.0023.1028140.25%
2018/04/30123.1500.0023.1518150.12%
2018/04/27523.2000.0023.3058250.61%
2018/04/262623.3200.0023.40268183.18%
2018/04/2400.00123.0023.35-1744-0.13%
2018/04/231123.991023.6523.5517270.14%
2018/04/181023.10122.9522.7596721.34%
2018/04/11222.5000.0022.2526540.31%
2018/04/10121.8000.0021.7516490.15%
2018/04/03221.65321.5521.50-1652-0.15%
2018/03/2800.0013.920.7521.00-13.9639-2.17%
2018/03/2700.005020.5820.60-50635-7.86%
2018/03/261620.562120.5720.35-5662-0.75%
2018/03/23920.7500.0020.7596591.36%
2018/03/22121.7000.0021.2516580.15%
2018/03/2100.00121.6521.65-1664-0.15%
2018/03/16121.8500.0021.9016610.15%
2018/03/1200.00121.4021.30-1615-0.16%
2018/03/06120.9500.0020.9016290.16%
2018/02/2600.00121.3021.45-1671-0.15%
2018/02/1200.00620.5520.45-6677-0.89%
2018/02/0700.002020.5020.65-20692-2.89%
2018/01/2900.00521.3521.20-5777-0.64%
2018/01/1900.00221.6021.45-2918-0.22%
2018/01/0400.00322.0021.65-31,093-0.27%
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
〈2023半導體展〉均豪AOI設備拿下客戶訂單 卡位CoWoS製程Anue鉅亨-2023/09/06
均豪 相關文章
均豪 相關影音