均豪 (5443)-永豐金-竹科券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
126.5
漲跌
▲4.5
漲幅
+3.69%
成交量
4,797張
產業
上櫃半導體類股▲3.11%
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	17	126.32	1	126.99	126.50	16	8,419	0.19%
2026/05/28	5.3	127.00	20.1	125.29	122.00	-14.8	8,396	-0.18%
2026/05/27	5.5	127.82	4	128.18	126.50	1.5	8,351	0.02%
2026/05/26	19.6	132.41	8.4	131.39	129.50	11.2	8,333	0.13%
2026/05/25	11.5	130.68	10	127.70	132.00	1.5	8,189	0.02%
2026/05/22	9.1	123.06	4.1	124.38	121.50	5	8,068	0.06%
2026/05/21	6.6	119.69	4.1	121.00	117.50	2.5	7,975	0.03%
2026/05/20	6.2	115.43	4.1	116.93	116.50	2.1	7,870	0.03%
2026/05/19	4.1	122.01	2.5	122.70	119.50	1.6	7,820	0.02%
2026/05/18	8	121.88	4	122.50	123.50	4	7,761	0.05%
2026/05/15	19.8	130.82	14.1	131.11	131.00	5.7	7,672	0.07%
2026/05/14	8	126.93	7	126.86	126.00	1	7,429	0.01%
2026/05/13	10.4	126.21	6	127.74	125.50	4.3	7,355	0.06%
2026/05/12	7.2	127.94	1	128.00	128.00	6.2	7,329	0.08%
2026/05/11	13.7	127.06	2.1	127.49	129.50	11.6	7,243	0.16%
2026/05/08	6.6	123.91	9	124.15	121.50	-2.4	7,176	-0.03%
2026/05/07	10.3	125.99	34.4	125.22	125.00	-24.1	7,112	-0.34%
2026/05/06	14.2	132.29	26.5	130.88	129.00	-12.4	7,039	-0.18%
2026/05/05	8.4	136.33	6.6	137.44	135.00	1.8	6,908	0.03%
2026/05/04	44.7	133.78	39.2	134.00	137.50	5.6	6,742	0.08%
2026/04/30	34	128.79	24.2	128.15	129.50	9.8	6,298	0.16%
2026/04/29	28	121.34	46.4	119.83	122.00	-18.4	5,901	-0.31%
2026/04/28	2	108.53	21.7	108.50	113.50	-19.6	5,762	-0.34%
2026/04/27	25.3	111.58	2.1	106.80	106.50	23.2	5,665	0.41%
2026/04/24	17.2	116.78	6.6	117.76	117.00	10.6	5,527	0.19%
2026/04/23	15.2	114.77	23	111.02	111.00	-7.9	5,425	-0.14%
2026/04/22	16.3	121.02	14	120.29	119.50	2.3	5,295	0.04%
2026/04/21	26.4	121.07	16	119.00	118.50	10.4	5,231	0.20%
2026/04/20	15	124.43	19.5	121.85	119.50	-4.5	5,162	-0.09%
2026/04/17	4	115.00	3	114.50	114.00	1	4,939	0.02%
2026/04/16	11	113.27	1.3	112.62	114.00	9.7	4,915	0.20%
2026/04/15	7.1	113.37	4	114.62	115.00	3.1	4,956	0.06%
2026/04/14	10.1	114.82	13.3	109.77	117.00	-3.2	4,898	-0.07%
2026/04/13	4	116.50	3.6	119.22	117.50	0.4	4,664	0.01%
2026/04/10	27.6	115.30	3.2	114.56	116.00	24.4	4,706	0.52%
2026/04/09	14.4	115.59	55.8	116.49	116.00	-41.4	4,555	-0.91%
2026/04/08	1.3	107.42	3.3	105.50	108.00	-2	4,203	-0.05%
2026/04/07	4.3	102.08	4	103.25	101.00	0.3	4,106	0.01%
2026/04/02	2	100.95	4	100.50	99.80	-2	4,083	-0.05%
2026/04/01	3	104.13	1	102.00	101.00	2	4,045	0.05%
2026/03/31	3	102.38	7.1	100.78	99.60	-4	3,987	-0.10%
2026/03/30	1	101.00	0	0.00	101.00	1	3,916	0.03%
2026/03/27	0	0.00	3	100.50	104.00	-3	3,886	-0.08%
2026/03/26	24	106.33	27	106.63	104.50	-3	3,826	-0.08%
2026/03/25	1	105.00	2.2	105.62	106.00	-1.2	3,669	-0.03%
2026/03/24	5	99.84	1	100.03	100.50	4	3,532	0.11%
2026/03/23	13	105.77	7	103.36	102.00	6	3,444	0.17%
2026/03/20	1	107.00	0.1	105.26	102.50	0.9	3,338	0.03%
2026/03/19	1	104.00	3	103.50	103.00	-2	3,261	-0.06%
2026/03/18	1.1	103.59	3	104.50	103.50	-2	3,249	-0.06%
2026/03/17	14.3	108.11	7.9	106.31	101.00	6.4	3,150	0.20%
2026/03/16	0	0.00	3.7	105.63	106.00	-3.7	2,837	-0.13%
2026/03/13	3	96.40	3	96.20	96.70	0	2,663	0.00%
2026/03/12	8.1	97.61	6.1	95.82	96.00	2	2,630	0.08%
2026/03/11	3.1	97.66	9.1	98.63	97.10	-6	2,601	-0.23%
2026/03/10	1	95.30	3.4	96.26	93.90	-2.4	2,480	-0.10%
2026/03/09	4	90.18	8	90.59	90.30	-4	2,411	-0.17%
2026/03/06	0.2	95.06	2	95.20	95.10	-1.8	2,384	-0.08%
2026/03/05	0	93.50	20.1	90.61	93.30	-20.1	2,356	-0.85%
2026/03/04	1	87.01	3	86.60	87.00	-2	2,327	-0.09%
2026/03/03	1	95.35	3.1	95.09	91.90	-2.1	2,309	-0.09%
2026/03/02	6	92.60	3.1	93.99	93.20	2.9	2,265	0.13%
2026/02/26	4	91.83	0	93.07	91.80	4	2,232	0.18%
2026/02/25	0	0.00	3	88.30	88.50	-3	2,176	-0.14%
2026/02/24	5.1	86.60	0	87.13	86.80	5.1	2,165	0.23%
2026/02/23	3.2	83.49	0	86.10	86.50	3.2	2,168	0.15%
2026/02/11	0	83.40	0	83.60	84.00	0	2,171	0.00%
2026/02/10	0.1	85.90	4	84.41	85.00	-4	2,173	-0.18%
2026/02/09	0.5	86.93	0	86.50	87.00	0.5	2,175	0.02%
2026/02/06	2.2	84.84	1	84.50	85.80	1.2	2,178	0.05%
2026/02/05	1	91.30	0	90.00	87.80	1	2,179	0.05%
2026/02/04	1.1	87.71	0	89.30	89.90	1.1	2,223	0.05%
2026/02/03	0.1	88.02	0	88.65	90.00	0.1	2,231	0.01%
2026/02/02	1.1	85.96	3.1	85.41	86.00	-2	2,226	-0.09%
2026/01/30	4.1	88.98	2	88.90	88.00	2.1	2,219	0.09%
2026/01/29	3.7	92.87	1	91.34	91.00	2.6	2,215	0.12%
2026/01/28	1.1	95.23	1.5	95.13	93.90	-0.4	2,206	-0.02%
2026/01/27	5.2	96.48	4	96.62	94.40	1.2	2,208	0.05%
2026/01/26	7.3	94.52	4	94.90	96.10	3.3	2,191	0.15%
2026/01/23	1.1	91.85	0	92.57	91.80	1.1	2,182	0.05%
2026/01/22	0	0.00	1.6	94.69	93.10	-1.6	2,194	-0.07%
2026/01/21	1.5	93.40	4	95.43	92.80	-2.5	2,204	-0.11%
2026/01/20	2	94.50	0	94.50	93.80	2	2,189	0.09%
2026/01/19	5.1	95.43	5	94.50	94.40	0.1	2,193	0.00%
2026/01/16	2.6	98.62	1	102.46	97.30	1.6	2,180	0.07%
2026/01/15	2.4	99.43	2	98.70	99.00	0.4	2,125	0.02%
2026/01/14	2	97.25	1	98.00	98.00	1	2,076	0.05%
2026/01/13	4.6	98.67	14.5	99.45	96.60	-10	2,082	-0.48%
2026/01/12	2.1	97.89	2	97.25	97.60	0.1	2,014	0.00%
2026/01/09	5.1	94.48	7	95.26	96.50	-2	2,001	-0.10%
2026/01/08	28.1	97.71	19.2	97.96	95.90	8.9	2,028	0.44%
2026/01/07	3.3	95.88	0.2	95.99	95.20	3.1	1,999	0.15%
2026/01/06	3.3	97.98	1.4	97.43	98.40	1.9	1,949	0.10%
2026/01/05	7.5	100.12	8	100.18	100.00	-0.5	1,902	-0.03%
2026/01/02	1.1	93.39	2	93.00	94.00	-0.9	1,685	-0.05%
2025/12/31	0	0.00	0.1	87.07	85.50	-0.1	1,691	-0.01%
2025/12/30	1	85.00	0	0.00	85.10	1	1,790	0.06%
2025/12/29	0	0.00	0	86.20	86.50	0	1,832	0.00%
2025/12/26	0	0.00	1	87.30	85.30	-1	1,858	-0.05%
2025/12/24	0	0.00	0	87.22	86.20	0	1,953	0.00%
2025/12/23	0	0.00	0	87.35	87.20	0	2,016	0.00%
2025/12/22	0	86.00	0.5	86.02	86.50	-0.5	2,208	-0.02%
2025/12/19	0	0.00	2	85.00	85.70	-2	2,691	-0.07%
2025/12/18	0	0.00	0.5	84.60	84.00	-0.5	2,807	-0.02%
2025/12/15	0.1	88.60	0	0.00	89.60	0.1	3,921	0.00%
2025/12/12	1	89.40	0	0.00	89.70	1	4,025	0.02%
2025/12/11	2	90.15	1	89.10	88.50	1	4,114	0.02%
2025/12/10	1	87.80	0.2	87.50	88.30	0.8	4,253	0.02%
2025/12/09	0	0.00	0.1	88.90	88.00	-0.1	4,450	0.00%
2025/12/05	0.2	86.00	0	0.00	85.10	0.2	5,329	0.00%
2025/12/02	1	85.60	2	84.65	83.90	-1	5,742	-0.02%
2025/11/28	1	85.30	0	0.00	85.70	1	5,878	0.02%
2025/11/26	0	0.00	1	82.30	83.50	-1	6,055	-0.02%
2025/11/25	0	0.00	2	81.60	81.50	-2	6,079	-0.03%
2025/11/24	0	0.00	1	79.10	80.80	-1	6,161	-0.02%
2025/11/20	0	0.00	1.6	81.04	81.10	-1.6	6,263	-0.03%
2025/11/18	1	83.50	2	80.40	80.00	-1	6,297	-0.02%
2025/11/17	0	0.00	2	84.20	83.50	-2	6,339	-0.03%
2025/11/14	0	86.10	2	85.10	83.90	-2	6,453	-0.03%
2025/11/13	3	87.20	2.1	87.40	87.00	0.9	6,471	0.01%
2025/11/12	1	89.40	3	88.00	88.20	-2	6,493	-0.03%
2025/11/11	20.5	87.30	0	0.00	87.60	20.5	6,523	0.31%
2025/11/10	1	89.60	3	90.33	91.90	-2	6,548	-0.03%
2025/11/07	0	88.90	1	89.40	89.50	-1	6,636	-0.01%
2025/11/06	0	0.00	2	91.30	90.80	-2	6,727	-0.03%
2025/11/05	7.4	89.42	0.1	90.30	90.40	7.3	7,256	0.10%
2025/11/04	3.5	93.17	4	93.98	91.90	-0.6	7,407	-0.01%
2025/11/03	2	94.00	1	94.30	94.80	1	7,412	0.01%
2025/10/31	1	93.10	1	92.70	92.80	0	7,541	0.00%
2025/10/30	2	92.45	0.1	92.90	92.50	2	7,590	0.03%
2025/10/29	1	94.30	0	0.00	95.10	1	7,587	0.01%
2025/10/28	4	94.18	2	93.90	93.70	2	7,582	0.03%
2025/10/23	7.1	95.80	0	0.00	95.50	7.1	7,612	0.09%
2025/10/22	2.4	97.29	1	98.00	97.50	1.4	7,648	0.02%
2025/10/20	1	100.00	1	100.00	100.00	0	7,667	0.00%
2025/10/17	1.6	99.49	0	0.00	98.90	1.6	7,702	0.02%
2025/10/16	4	104.13	2	103.50	103.50	2	7,831	0.03%
2025/10/15	1	99.20	1.1	101.32	102.50	-0.1	7,980	0.00%
2025/10/14	2	102.00	10.3	100.65	98.60	-8.3	7,976	-0.10%
2025/10/13	16.5	98.72	4	99.10	98.90	12.5	7,934	0.16%
2025/10/09	0	0.00	0.2	104.00	103.50	-0.2	7,994	0.00%
2025/10/08	0	0.00	0.9	106.21	105.00	-0.9	7,971	-0.01%
2025/10/07	1.4	110.85	1	109.00	110.00	0.4	7,935	0.00%
2025/10/03	0.2	111.00	0	0.00	110.00	0.2	7,939	0.00%
2025/10/02	3	112.83	4	112.38	113.00	-1	8,000	-0.01%
2025/10/01	3.4	107.64	3	106.17	106.00	0.4	8,055	0.00%
2025/09/30	2.4	107.71	2	107.75	108.00	0.4	8,040	0.00%
2025/09/26	8.5	106.01	2	109.75	105.50	6.5	8,043	0.08%
2025/09/25	2.1	112.07	3	113.00	112.00	-0.9	8,036	-0.01%
2025/09/24	16.6	114.74	16	113.00	111.50	0.6	8,087	0.01%
2025/09/23	19.4	118.67	26.1	120.22	115.50	-6.8	7,966	-0.08%
2025/09/22	10	114.90	1.1	114.08	116.00	8.9	7,512	0.12%
2025/09/19	11	115.36	3	114.83	115.00	8	7,426	0.11%
2025/09/18	7.1	112.42	19.2	116.77	115.00	-12.1	7,284	-0.17%
2025/09/17	6	108.58	33.3	110.78	110.00	-27.3	6,849	-0.40%
2025/09/16	2.1	101.18	8	101.44	104.00	-6	6,588	-0.09%
2025/09/15	4	99.88	5	99.44	99.60	-1	7,206	-0.01%
2025/09/12	17.4	102.27	5.2	100.88	98.90	12.2	7,504	0.16%
2025/09/11	14	108.60	9.3	107.09	105.00	4.7	7,424	0.06%
2025/09/10	6.5	107.54	21.6	107.87	109.50	-15.1	7,267	-0.21%
2025/09/09	29.4	107.10	23.7	107.78	104.00	5.7	7,022	0.08%
2025/09/08	8	97.85	35.4	100.03	102.00	-27.4	6,485	-0.42%
2025/09/05	5.8	92.28	3.6	92.01	92.90	2.2	6,224	0.04%
2025/09/04	3.5	93.85	4	94.50	91.80	-0.5	6,441	-0.01%
2025/09/03	4	93.68	6	93.32	93.50	-2	6,687	-0.03%
2025/09/02	3	95.43	8.3	94.00	92.30	-5.3	7,137	-0.07%
2025/09/01	10	92.19	2	93.75	92.00	8	7,205	0.11%
2025/08/29	5.8	95.56	11	95.18	94.40	-5.2	7,141	-0.07%
2025/08/28	10.3	93.62	1	93.30	92.70	9.3	7,031	0.13%
2025/08/27	10.1	94.98	15	94.59	94.10	-4.9	7,062	-0.07%
2025/08/26	1	93.60	3	93.40	93.70	-2	6,991	-0.03%
2025/08/25	5.1	92.28	5	93.50	92.60	0.1	6,965	0.00%
2025/08/22	3.1	91.00	6	89.12	89.00	-2.9	6,935	-0.04%
2025/08/21	7.5	90.60	7	91.04	91.00	0.5	7,002	0.01%
2025/08/20	3	89.20	9	89.62	88.60	-6	7,041	-0.09%
2025/08/19	9.1	93.81	5	94.23	92.60	4.1	7,168	0.06%
2025/08/18	2.1	91.25	0.2	91.60	90.90	1.9	7,145	0.03%
2025/08/15	2	91.75	3	92.07	91.40	-1	7,537	-0.01%
2025/08/14	3	93.07	4	93.35	92.50	-1	7,757	-0.01%
2025/08/13	1	95.00	2.1	95.51	93.30	-1.1	7,732	-0.01%
2025/08/12	14.2	95.17	15	95.06	95.80	-0.8	7,659	-0.01%
2025/08/11	7	94.54	6	95.22	95.30	1	7,571	0.01%
2025/08/08	71.3	100.83	83.1	100.08	97.50	-11.9	7,484	-0.16%
2025/08/07	15	92.23	37	94.86	96.30	-22	6,962	-0.32%
2025/08/06	1	89.10	1	87.70	87.60	0	6,813	0.00%
2025/08/05	24.1	90.54	13.3	91.02	88.70	10.9	6,814	0.16%
2025/08/04	3	88.20	2	89.10	88.50	1	6,699	0.01%
2025/08/01	2	85.95	1	85.90	86.30	1	6,649	0.02%
2025/07/31	3	85.77	1	85.60	85.40	2	6,636	0.03%
2025/07/30	1	87.00	2	86.50	85.80	-1	6,624	-0.02%
2025/07/29	2.1	88.36	1	87.10	86.90	1.1	6,603	0.02%
2025/07/28	1	88.30	2	90.00	89.60	-1	6,591	-0.02%
2025/07/25	0	0.00	4	87.00	87.50	-4	6,558	-0.06%
2025/07/24	4	89.48	3	88.23	88.30	1	6,597	0.02%
2025/07/23	1	89.60	2	88.35	88.20	-1	6,625	-0.02%
2025/07/22	15.5	90.49	15	90.75	89.00	0.5	6,607	0.01%
2025/07/21	9	90.64	25.5	90.96	90.00	-16.5	6,473	-0.25%
2025/07/18	0	0.00	3	88.20	87.70	-3	6,351	-0.05%
2025/07/17	11	87.69	18.2	88.12	88.30	-7.2	6,394	-0.11%
2025/07/16	56.5	89.66	35	88.54	87.70	21.5	6,403	0.34%
2025/07/15	1	86.30	1.3	86.45	86.50	-0.3	6,275	0.00%
2025/07/14	2	86.35	1	85.80	85.30	1	6,270	0.02%
2025/07/11	5	88.04	5	87.56	87.50	0	6,268	0.00%
2025/07/10	9	88.43	5	88.14	88.30	4	6,236	0.06%
2025/07/09	26	86.33	25	87.28	87.60	1	6,139	0.02%
2025/07/08	2.4	82.69	3.1	82.00	82.00	-0.6	6,013	-0.01%
2025/07/07	3.1	84.51	4	84.33	84.40	-0.9	6,018	-0.01%
2025/07/04	2	87.30	1	87.90	86.70	1	6,021	0.02%
2025/07/03	4	89.03	4	88.65	87.80	0	5,949	0.00%
2025/07/02	4	86.80	5	87.68	88.70	-1	5,831	-0.02%
2025/07/01	2	87.10	2	85.60	85.50	0	5,754	0.00%
2025/06/30	2	86.25	6.3	86.90	86.30	-4.3	5,731	-0.08%
2025/06/27	3.2	87.84	8	87.08	87.50	-4.9	5,730	-0.08%
2025/06/26	6.1	88.67	8	87.70	87.50	-1.9	5,730	-0.03%
2025/06/25	27	89.10	20	88.55	88.10	7	5,728	0.12%
2025/06/24	136	91.49	124.7	91.23	90.50	11.3	5,580	0.20%	大買/大賣/
2025/06/23	43.2	86.85	47	86.68	89.80	-3.8	4,853	-0.08%
2025/06/20	16.5	83.36	16	82.15	81.70	0.5	4,460	0.01%
2025/06/19	11	84.40	3	84.40	81.20	8	4,367	0.18%
2025/06/18	3.1	85.83	14	85.89	85.70	-10.9	4,323	-0.25%
2025/06/17	11	88.07	29	87.84	85.50	-18	4,284	-0.42%
2025/06/16	21	87.83	18	87.87	86.70	3	4,183	0.07%
2025/06/13	49.5	88.27	48	87.62	87.00	1.5	4,088	0.04%
2025/06/12	27	86.80	27	87.66	88.50	0	3,856	0.00%
2025/06/11	67.1	85.62	27	85.16	85.50	40.1	3,553	1.13%
2025/06/10	6	80.08	4	80.30	82.30	2	3,074	0.07%
2025/06/09	1	75.00	2	75.05	74.90	-1	2,913	-0.03%
2025/06/06	0.5	76.50	0	0.00	75.10	0.5	2,925	0.02%
2025/06/05	6	77.50	3	76.93	77.00	3	2,920	0.10%
2025/06/04	10	74.60	12	74.85	74.90	-2	2,870	-0.07%
2025/06/03	6.5	73.49	13	73.06	73.00	-6.5	2,862	-0.23%
2025/06/02	23	74.38	24	73.21	73.20	-1	2,856	-0.04%