昇益 (5455)-永豐金-竹科券商分點個股進出

台股 » 個股 » 昇益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇益

(5455)

可現股當沖

股價
60.3
漲跌
▲4.7
漲幅
+8.45%
成交量
157張
產業
上櫃營建類股
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇益 (5455)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	61.10	60.30	-1	18	-5.51%
2024/04/01	0	0.00	2	48.10	48.10	-2	10	-18.66%
2024/03/19	0	0.00	2	44.45	44.45	-2	10	-18.87%
2024/03/13	1	44.00	0	0.00	43.90	1	10	9.77%
2024/01/10	3	35.40	0	0.00	36.05	3	6	44.12%
2024/01/09	3	35.40	0	0.00	35.40	3	6	44.01%
2023/12/14	0	0.00	0.7	34.00	32.75	-0.7	7	-8.93%
2023/12/13	1	34.60	0	0.00	34.60	1	7	13.27%
2023/12/12	0	33.90	0	0.00	34.45	0	7	0.01%
2023/11/29	7	31.56	0	0.00	31.70	7	7	91.91%
2023/11/22	11	31.26	0	0.00	31.50	11	8	135.53%
2023/08/07	0	0.00	0	27.30	27.00	0	4	-0.02%
2022/09/14	0	0.00	1	28.00	29.00	-1	6	-15.15%
2022/09/05	1	27.00	0	0.00	27.00	1	6	14.56%
2022/08/17	0	0.00	10	27.70	27.70	-10	6	-150.38%
2022/08/11	0	0.00	1	27.70	27.70	-1	6	-15.96%
2022/06/30	0	0.00	2	27.65	27.60	-2	7	-28.37%
2022/06/21	0	0.00	1	27.70	27.70	-1	7	-14.22%
2022/05/06	2	25.55	0	0.00	25.55	2	7	26.79%
2022/05/05	2	25.65	0	0.00	25.55	2	7	26.91%
2022/04/29	9	25.75	0	0.00	25.90	9	7	120.27%
2022/04/27	1	25.00	0	0.00	25.00	1	7	13.36%
2022/04/26	0	26.50	0	0.00	26.50	0	7	0.01%
2022/03/04	0	0.00	5	29.50	29.50	-5	7	-69.61%
2021/11/16	0	0.00	3	27.05	28.40	-3	5	-52.48%
2021/10/29	0	0.00	1	29.40	29.35	-1	5	-16.90%
2021/10/13	0	0.00	2	30.30	30.00	-2	5	-34.58%
2021/10/12	0	0.00	1	30.20	29.85	-1	5	-17.49%
2021/10/08	0	0.00	2	30.13	30.25	-2	5	-36.15%
2021/10/06	0	0.00	1	28.05	27.90	-1	5	-18.58%
2021/10/05	0	0.00	12	27.25	27.70	-12	5	-228.57%
2021/10/04	0	0.00	6	26.78	26.75	-6	5	-117.28%
2021/09/24	0	27.15	12	27.10	26.95	-12	6	-192.74%
2021/08/18	0	0.00	1	24.10	24.10	-1	7	-13.89%
2021/07/26	0	0.00	1	24.95	24.60	-1	11	-9.08%
2021/07/14	0	0.00	1	24.75	24.75	-1	11	-9.05%
2021/05/27	1	21.70	0	0.00	22.20	1	18	5.50%
2021/05/21	0	0.00	13	25.43	25.00	-13	25	-51.22%
2021/05/19	0	0.00	6	25.00	24.00	-6	25	-23.59%
2021/05/18	0	0.00	15	23.10	23.10	-15	29	-50.96%
2021/04/29	0	0.00	3	21.10	21.10	-3	33	-9.03%
2021/04/23	4	18.96	0	0.00	19.00	4	39	10.23%
2021/04/19	0	0.00	4	18.50	18.25	-4	43	-9.28%
2021/01/20	0	0.00	0	16.25	16.80	0	22	0.00%
2021/01/18	0	0.00	0	16.60	17.10	0	22	-0.01%
2021/01/05	0	0.00	3	14.95	15.55	-3	7	-42.06%
2020/12/16	1	16.15	0	0.00	16.70	1	6	15.42%
2020/12/14	0	0.00	1	16.80	16.70	-1	6	-15.54%
2020/12/07	7	16.48	0	0.00	16.30	7	6	109.10%
2020/12/04	3	15.35	0	0.00	16.75	3	6	47.50%
2020/12/02	3	16.55	0	0.00	16.75	3	6	48.26%
2020/11/06	11	17.45	0	0.00	17.45	11	4	226.80%
2020/11/05	5	17.45	0	0.00	17.45	5	4	106.77%
2020/10/22	2	16.60	0	0.00	17.10	2	3	55.82%
2020/10/21	5	17.00	0	0.00	17.00	5	3	142.21%
2020/10/06	1	16.20	0	0.00	17.80	1	3	31.59%
2020/09/22	1	17.00	0	0.00	17.00	1	3	29.85%
2020/08/07	1	16.80	0	0.00	16.80	1	3	29.85%
2020/08/06	4	16.80	0	0.00	16.80	4	3	118.84%
2020/08/05	2	17.00	0	0.00	17.00	2	3	62.50%
2020/07/24	1	17.00	0	0.00	17.00	1	3	31.09%
2020/07/22	4	17.00	0	0.00	17.00	4	3	126.34%
2020/07/17	1	17.00	0	0.00	17.00	1	4	21.82%
2020/07/09	1.5	18.10	0	0.00	18.70	1.5	5	29.90%
2020/07/08	1	17.00	0	0.00	17.00	1	4	20.20%
2020/07/07	3	17.13	0	0.00	17.00	3	4	60.61%
2020/06/29	0	0.00	1	17.80	17.80	-1	5	-19.94%
2020/06/15	0	0.00	1	18.00	18.00	-1	5	-18.46%
2020/06/11	10	17.00	0	0.00	17.00	10	5	185.77%
2020/05/04	0	0.00	0	16.50	16.90	0	6	-0.06%
2020/04/21	1	16.50	0	0.00	16.50	1	6	16.09%
2020/04/13	0	16.00	0	0.00	16.50	0	6	0.23%
2020/04/07	1.1	16.52	0	0.00	16.50	1.1	6	15.18%
2019/11/13	0	0.00	26.4	25.33	25.60	-26.4	12	-214.82%
2019/09/09	0	0.00	1	30.30	30.30	-1	14	-6.69%
2019/09/06	0	0.00	7	30.34	30.70	-7	14	-46.72%
2019/08/20	0	0.00	1	31.65	29.30	-1	13	-7.46%
2019/08/19	0	0.00	3	31.90	31.90	-3	13	-22.64%
2019/08/16	0	0.00	2	30.40	30.50	-2	13	-15.19%
2019/08/12	0	0.00	29	30.12	31.15	-29	9	-312.40%
2019/04/26	0	0.00	6	25.02	25.05	-6	6	-86.13%
2019/04/09	0	0.00	4	27.00	27.00	-4	8	-47.43%
2019/01/10	0.4	23.50	0	0.00	24.50	0.4	7	4.73%
2018/10/09	5	16.92	0	0.00	17.00	5	33	15.01%
2018/09/27	5	16.00	0	0.00	15.80	5	32	15.30%
2018/06/11	0	0.00	0.1	15.05	15.20	-0.1	6	-2.28%
2018/05/25	1.2	9.56	0	0.00	9.70	1.2	5	22.29%
2018/05/23	0.4	10.00	0	0.00	9.90	0.4	5	6.79%
2018/05/21	1.4	10.00	0	0.00	10.00	1.4	5	26.06%
2018/05/18	4.3	9.70	0	0.00	9.70	4.3	5	77.70%
2018/05/11	10	9.70	0	0.00	9.70	10	5	173.28%
2018/03/05	5	8.98	0	0.00	8.71	5	5	86.21%
2018/03/02	1	8.99	0	0.00	8.99	1	5	17.49%
2018/02/23	5	9.10	0	0.00	8.69	5	5	84.27%
2018/02/21	11	9.09	0	0.00	9.39	11	5	188.03%