凱鈺 (5468)-永豐金-竹科券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	17.85	17.85	-4	50	-7.87%
2024/03/27	0	0.00	2	17.35	17.10	-2	44	-4.52%
2024/03/18	6	17.99	0	0.00	18.00	6	42	14.22%
2023/12/11	0	0.00	0.1	18.05	18.25	-0.1	51	-0.13%
2023/11/30	0	0.00	0	17.60	17.60	0	44	-0.01%
2023/11/16	0	0.00	0	16.30	16.50	0	17	-0.03%
2023/11/10	0	0.00	0	16.10	16.10	0	17	-0.02%
2023/11/09	0	0.00	0.1	16.10	16.25	-0.1	18	-0.76%
2023/11/08	0	0.00	7	16.36	16.50	-7	18	-37.57%
2023/08/09	0	0.00	1	16.90	17.25	-1	97	-1.02%
2023/07/31	1	17.40	0	0.00	17.55	1	98	1.02%
2023/07/04	1	18.65	0	0.00	18.75	1	87	1.14%
2022/11/09	0	0.00	1	18.90	18.80	-1	195	-0.51%
2022/09/21	0	0.00	1	20.20	20.20	-1	292	-0.34%
2022/09/20	1	20.30	5	20.12	20.15	-4	304	-1.31%
2022/09/05	0	0.00	3	22.85	22.40	-3	365	-0.82%
2022/09/02	1	24.45	0	0.00	23.65	1	373	0.27%
2022/09/01	1	25.00	0	0.00	25.10	1	380	0.26%
2022/08/31	3	25.40	0	0.00	25.50	3	393	0.76%
2022/08/30	1	25.90	0	0.00	26.40	1	396	0.25%
2022/08/29	5	26.41	0	0.00	26.60	5	388	1.29%
2022/08/03	0	0.00	10	20.02	19.50	-10	641	-1.56%
2022/08/02	0	0.00	10	20.41	19.90	-10	657	-1.52%
2022/07/28	5	20.49	0	0.00	20.40	5	699	0.71%
2022/07/26	13	20.94	0	0.00	20.75	13	723	1.80%
2022/07/25	2	21.50	0	0.00	21.35	2	723	0.28%
2022/07/15	0	0.00	7	20.76	21.05	-7	737	-0.95%
2022/07/13	0	0.00	19	20.02	19.80	-19	742	-2.56%
2022/07/12	21	19.76	0	0.00	19.35	21	739	2.84%
2022/07/11	5	20.93	0	0.00	20.90	5	745	0.67%
2022/07/08	0	0.00	15	23.70	23.20	-15	744	-2.01%
2022/07/07	15	22.71	0	0.00	23.15	15	752	1.99%
2022/06/29	0	0.00	51	27.15	27.35	-51	834	-6.11%
2022/06/28	0	0.00	32	28.43	28.25	-32	833	-3.84%
2022/06/27	0	0.00	1	27.50	27.50	-1	820	-0.12%
2022/06/22	33	25.94	0	0.00	24.85	33	822	4.01%
2022/06/21	30	26.17	0	0.00	26.90	30	822	3.65%
2022/06/20	20	27.09	0	0.00	26.30	20	818	2.44%
2022/06/16	0	0.00	1	31.15	29.00	-1	816	-0.12%
2022/06/14	0	0.00	1	30.25	30.20	-1	831	-0.12%
2022/06/13	2	31.50	0	0.00	31.05	2	829	0.24%
2022/06/09	1	33.75	1	33.70	36.10	0	853	0.00%
2022/06/01	2	39.90	0	0.00	39.70	2	798	0.25%
2022/05/31	0	0.00	3	42.27	41.30	-3	777	-0.39%
2022/05/30	1	40.00	7	40.50	41.00	-6	740	-0.81%
2022/05/27	2	37.33	0	0.00	37.30	2	717	0.28%
2022/05/26	2	36.95	0	0.00	36.95	2	701	0.29%
2022/05/25	1	35.80	0	0.00	35.85	1	681	0.15%
2022/05/23	0	0.00	2	38.20	38.70	-2	653	-0.31%
2022/05/18	0	0.00	2	30.25	30.35	-2	615	-0.33%
2022/05/16	2	29.78	0	0.00	30.10	2	625	0.32%
2022/05/12	0	0.00	5	29.62	30.20	-5	642	-0.78%
2022/05/11	3	31.50	8	30.71	31.10	-5	630	-0.79%
2022/05/10	6	29.43	0	0.00	29.05	6	606	0.99%
2022/05/09	1	30.00	1	31.20	31.55	0	587	0.00%
2022/05/06	4	31.00	0	0.00	31.20	4	567	0.71%
2022/05/04	0	0.00	1	29.95	30.00	-1	541	-0.18%
2022/04/25	1	27.05	0	0.00	27.25	1	495	0.20%
2022/04/20	1	29.00	0.4	28.80	28.80	0.6	482	0.13%
2022/04/18	1	27.80	0	0.00	28.10	1	472	0.21%
2022/04/15	1	28.45	0	0.00	28.20	1	469	0.21%
2022/04/14	1	29.25	0	0.00	28.85	1	459	0.22%
2022/04/13	1	29.00	0	0.00	29.05	1	451	0.22%
2022/04/12	2	29.48	0	0.00	29.05	2	439	0.45%
2022/04/11	0	0.00	2	27.75	29.75	-2	422	-0.47%
2022/04/07	1	26.60	0	0.00	26.55	1	385	0.26%
2022/03/15	1	23.80	0	0.00	23.55	1	251	0.40%
2022/02/16	0	0.00	3	23.27	23.00	-3	333	-0.90%
2022/02/15	2	22.78	0	0.00	22.80	2	345	0.58%
2022/02/14	1	20.75	0	0.00	20.75	1	332	0.30%
2022/01/10	0	19.45	0	0.00	19.60	0	323	0.01%
2021/12/20	0.1	21.10	0	0.00	20.80	0.1	315	0.03%
2021/12/13	0	0.00	3	22.60	22.50	-3	295	-1.01%
2021/11/26	0.1	23.50	0	0.00	24.50	0.1	264	0.04%
2021/11/22	2.2	26.40	0	0.00	26.45	2.2	237	0.91%
2021/11/17	0	0.00	1	22.50	23.10	-1	192	-0.52%
2021/11/16	2	24.58	0	0.00	24.65	2	165	1.21%
2021/07/16	0	0.00	1	18.00	18.05	-1	126	-0.79%
2021/07/14	0	0.00	0.1	16.45	16.20	-0.1	124	-0.10%
2021/07/12	1	16.90	0	0.00	16.90	1	126	0.79%
2021/07/07	0	0.00	2	17.10	17.10	-2	125	-1.59%
2021/07/06	2	19.15	0	0.00	19.00	2	121	1.65%
2021/03/26	1	21.90	0	0.00	22.50	1	218	0.46%
2021/03/22	0	0.00	4	20.14	22.00	-4	174	-2.30%
2021/03/19	2	19.80	2	20.00	20.00	0	166	0.00%
2021/03/18	4	19.70	7	20.14	20.50	-3	162	-1.85%
2021/03/17	1	21.00	0	0.00	21.00	1	154	0.65%
2021/03/15	0	0.00	1	21.65	21.65	-1	151	-0.66%
2021/03/12	0	0.00	7	21.67	22.00	-7	150	-4.64%
2021/03/11	6	19.18	10	20.20	20.10	-4	150	-2.67%
2021/03/10	11	20.62	0	0.00	20.60	11	149	7.33%
2021/03/09	1	22.85	0	0.00	22.85	1	148	0.67%
2021/02/24	0	0.00	0	21.00	21.00	0	133	-0.01%
2021/01/13	0	0.00	2	14.58	14.05	-2	80	-2.47%
2021/01/11	2	15.05	2	15.45	15.50	0	79	0.00%
2021/01/08	2	16.65	0	0.00	16.70	2	78	2.56%
2020/12/31	0	0.00	0.2	18.80	18.80	-0.2	51	-0.48%
2020/12/30	0	0.00	1	16.70	17.10	-1	48	-2.06%
2020/12/29	1	14.60	7	14.47	15.55	-6	46	-12.97%
2020/12/28	6	13.98	0	0.00	14.15	6	44	13.44%
2020/12/25	0	0.00	1	15.05	14.00	-1	43	-2.28%
2020/12/21	0	0.00	2	17.00	15.40	-2	41	-4.79%
2020/12/18	0	0.00	5	17.06	16.50	-5	40	-12.35%
2020/12/17	0	0.00	1	17.00	16.95	-1	39	-2.51%
2020/12/14	3	16.20	0	0.00	17.00	3	39	7.56%
2020/12/10	0	0.00	3	16.50	16.50	-3	39	-7.59%
2020/12/09	2	15.50	0	0.00	15.50	2	38	5.13%
2020/12/08	1	15.50	0	0.00	15.55	1	38	2.61%
2020/12/07	7	15.83	0	0.00	15.50	7	38	18.06%
2020/07/30	0	0.00	0.2	10.95	10.95	-0.2	10	-1.46%
2019/12/04	0	0.00	6	10.45	11.10	-6	54	-11.08%
2019/08/27	0	0.00	0.9	2.85	2.90	-0.9	8	-11.43%
2019/08/19	0	0.00	0.6	2.77	2.77	-0.6	8	-7.15%
2018/04/03	0	0.00	1	6.09	6.08	-1	28	-3.49%