通泰 (5487)-永豐金-竹科券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
31.75
漲跌
▼0.20
漲幅
-0.63%
成交量
886張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	30.70	1	30.10	30.70	0	96	0.00%
2024/04/15	0	30.80	0	0.00	30.45	0	177	0.00%
2024/03/07	0	0.00	1	34.05	32.50	-1	177	-0.56%
2024/02/05	0	0.00	2	30.03	29.95	-2	128	-1.55%
2024/02/02	2	34.50	0	0.00	32.00	2	118	1.68%
2023/12/12	0	0.00	2	29.68	30.70	-2	18	-11.11%
2023/07/12	1	26.75	0	0.00	26.75	1	84	1.18%
2023/05/18	1	27.10	0	0.00	27.00	1	77	1.29%
2023/05/10	1	32.30	0	0.00	31.00	1	65	1.53%
2022/06/08	0	0.00	1	32.00	32.00	-1	8	-12.27%
2021/04/06	0	0.00	2	45.75	46.00	-2	64	-3.11%
2021/04/01	5	43.18	6	43.25	42.75	-1	59	-1.68%
2021/03/31	0	0.00	1	43.20	42.50	-1	57	-1.74%
2021/03/30	0	0.00	1	42.00	42.35	-1	52	-1.89%
2021/03/02	0	0.00	5	42.60	42.50	-5	56	-8.83%
2021/02/17	0	0.00	1	38.00	38.10	-1	46	-2.15%
2021/01/14	0	0.00	0	35.05	36.20	0	43	0.00%
2020/12/21	0	0.00	1	40.20	38.60	-1	31	-3.22%
2020/12/18	0	0.00	1	40.00	40.00	-1	29	-3.37%
2020/12/16	0	0.00	1	40.50	40.50	-1	13	-7.23%
2020/12/08	0	0.00	2	35.95	35.60	-2	8	-24.34%
2020/10/14	2	34.00	0	0.00	33.70	2	42	4.72%
2020/09/23	2	34.00	0	0.00	34.00	2	76	2.62%
2020/09/01	2	35.30	0	0.00	35.25	2	99	2.01%
2020/08/12	1	34.00	0	0.00	34.70	1	101	0.98%
2020/08/11	2	35.45	0	0.00	35.50	2	100	1.99%
2020/07/13	0	0.00	0.3	36.95	36.70	-0.3	75	-0.36%
2020/03/11	1	35.00	0	0.00	35.20	1	87	1.14%
2020/03/09	1	37.50	0	0.00	36.10	1	87	1.15%
2020/03/03	0	0.00	0.1	35.50	35.50	-0.1	85	-0.14%
2020/02/26	0	0.00	0.1	35.50	35.50	-0.1	86	-0.12%
2020/02/25	1	36.00	0	0.00	36.00	1	88	1.13%
2020/02/21	1	37.10	0	0.00	37.10	1	89	1.12%
2020/02/18	1	37.40	0	0.00	37.40	1	89	1.12%
2020/02/17	1	37.40	0	0.00	37.75	1	89	1.11%
2020/01/09	0	0.00	2	39.70	39.80	-2	135	-1.48%
2020/01/02	0	0.00	1	42.40	42.30	-1	163	-0.61%
2019/12/31	0	0.00	2	43.00	42.80	-2	169	-1.18%
2019/12/25	3	42.22	6	40.00	41.25	-3	165	-1.81%
2019/12/24	6	39.10	0	0.00	39.50	6	156	3.84%
2019/12/18	2	38.25	0	0.00	38.20	2	179	1.11%
2019/11/07	0	0.00	5	42.75	41.00	-5	249	-2.01%
2019/11/04	5	42.10	0	0.00	40.80	5	240	2.08%
2019/10/04	0	0.00	12	46.20	45.30	-12	161	-7.45%
2019/09/24	0	0.00	2	52.00	52.80	-2	125	-1.60%
2019/09/23	0	0.00	4	50.38	50.70	-4	115	-3.45%
2019/09/19	6	52.40	0	0.00	50.80	6	102	5.85%
2019/09/18	5	51.10	2	50.33	52.50	3	87	3.42%
2019/09/17	3	46.70	0	0.00	47.80	3	60	4.99%
2019/09/16	6	44.20	0	0.00	45.00	6	38	15.60%
2019/05/24	0	0.00	0	32.55	32.45	0	23	-0.13%
2018/09/11	3	31.05	3	31.80	31.80	0	24	0.00%
2018/08/14	0	0.00	2	31.00	31.10	-2	29	-6.83%
2018/08/10	2	30.80	4	31.46	30.80	-2	31	-6.31%
2018/08/09	4	31.00	4	31.50	31.40	0	31	0.00%
2018/08/08	14	31.02	29	31.47	31.10	-15	32	-46.07%
2018/07/31	0	0.00	3	31.10	31.20	-3	31	-9.64%
2018/07/30	1	30.60	1	31.10	30.60	0	30	0.00%
2018/07/27	9	30.50	7	30.94	31.00	2	30	6.62%
2018/07/26	1	30.45	0	0.00	30.60	1	29	3.39%
2018/07/25	5	30.34	7	30.74	30.40	-2	29	-6.79%
2018/07/24	8	30.15	37	30.50	30.25	-29	29	-98.99%
2018/07/18	4	30.23	9	30.33	30.05	-5	49	-10.05%
2018/07/17	0	0.00	14	29.71	30.15	-14	64	-21.60%
2018/07/16	0	0.00	5	29.41	29.40	-5	65	-7.60%
2018/06/28	0	0.00	1	31.05	31.00	-1	96	-1.04%
2018/06/26	0	0.00	1	30.70	30.90	-1	97	-1.03%
2018/06/12	0	0.00	1	30.70	30.20	-1	99	-1.01%
2018/06/06	0	0.00	4	30.75	30.60	-4	102	-3.88%
2018/06/05	0	0.00	2	30.70	30.65	-2	104	-1.92%
2018/06/01	0	0.00	2	30.73	30.65	-2	108	-1.84%
2018/05/31	0	0.00	2	30.78	30.70	-2	109	-1.82%
2018/05/30	1	30.55	0	0.00	30.75	1	109	0.91%
2018/05/29	1	30.75	0	0.00	30.75	1	109	0.91%
2018/05/28	2	30.75	0	0.00	31.15	2	109	1.83%
2018/05/25	1	30.80	0	0.00	31.10	1	109	0.92%
2018/05/23	4	30.89	0	0.00	31.00	4	108	3.67%
2018/05/22	8	31.45	0	0.00	31.15	8	108	7.39%
2018/05/21	6	31.92	0	0.00	31.75	6	107	5.59%
2018/05/18	10	31.65	0	0.00	32.10	10	106	9.36%
2018/05/17	6	30.75	1	30.90	31.40	5	104	4.78%
2018/05/16	11	30.73	0	0.00	30.70	11	104	10.56%
2018/05/15	12	30.88	0	0.00	30.80	12	103	11.56%
2018/05/14	8	29.01	0	0.00	29.00	8	101	7.84%
2018/05/11	6	28.98	1	28.85	29.00	5	101	4.96%
2018/05/10	9.7	28.55	0	0.00	29.05	9.7	102	9.49%
2018/05/09	3.3	28.10	0	0.00	28.30	3.3	101	3.25%
2018/05/08	0	27.95	0	0.00	27.95	0	101	0.00%
2018/03/30	0	0.00	0	27.10	26.90	0	30	-0.01%
2018/03/15	0	0.00	1	26.90	26.35	-1	28	-3.56%
2018/03/09	0	0.00	3	27.38	27.00	-3	24	-12.31%