松普 (5488)-永豐金-竹科券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	12.90	0	0.00	12.85	1	880	0.11%
2024/06/07	5	13.92	0	0.00	13.45	5	986	0.51%
2024/05/17	1	12.90	0	0.00	13.00	1	2,788	0.04%
2024/04/25	0	0.00	0	11.50	11.65	0	3,390	0.00%
2024/04/19	0	11.85	0	0.00	11.30	0	3,926	0.00%
2024/04/12	0	12.35	0	0.00	12.25	0	3,896	0.00%
2024/03/26	1	13.35	0	0.00	13.05	1	3,784	0.03%
2024/03/22	1	13.20	1	13.15	13.40	0	3,735	0.00%
2024/03/20	0	0.00	2	13.85	13.40	-2	3,695	-0.05%
2024/03/18	1	14.05	0	0.00	14.00	1	3,643	0.03%
2024/03/15	0	0.00	21	14.00	13.60	-21	3,604	-0.58%
2024/03/13	33	14.65	35	14.05	14.15	-2	3,552	-0.06%
2024/03/12	32	15.07	18	14.78	14.70	14	3,484	0.40%
2024/03/11	1	15.10	6	14.96	14.90	-5	3,444	-0.15%
2024/03/08	28	16.80	30	15.34	15.20	-2	3,355	-0.06%
2024/03/07	12	18.15	8	18.04	16.85	4	3,196	0.13%
2024/03/06	10	18.12	2	17.65	18.15	8	2,939	0.27%
2024/03/05	6	16.83	0	0.00	16.75	6	2,691	0.22%
2024/03/04	2	14.70	3	15.17	15.60	-1	2,349	-0.04%
2024/02/29	7	14.61	29	14.49	14.45	-22	2,127	-1.03%
2024/02/26	1	14.45	0	0.00	13.90	1	1,973	0.05%
2024/02/23	7	13.94	7	13.71	13.80	0	1,886	0.00%
2024/02/22	10	14.20	4	14.19	13.60	6	1,859	0.32%
2024/02/21	4	14.05	33	14.20	14.20	-29	1,746	-1.66%
2024/02/20	0	0.00	0	12.95	12.95	0	1,525	0.00%
2024/02/19	0	0.00	1	13.00	13.15	-1	1,506	-0.07%
2024/02/16	0	0.00	17	13.60	13.30	-17	1,476	-1.15%
2024/02/15	1	12.85	0	0.00	12.80	1	1,410	0.07%
2024/02/01	1	12.10	2	12.15	12.05	-1	1,331	-0.08%
2024/01/26	1	12.55	0	0.00	12.45	1	1,242	0.08%
2024/01/24	0	0.00	33	12.48	12.20	-33	1,200	-2.75%
2024/01/22	35	12.56	34	13.00	12.60	1	1,106	0.09%
2024/01/19	34	12.45	1	12.60	12.05	33	999	3.30%
2024/01/18	1	12.85	0	0.00	11.95	1	910	0.11%
2024/01/17	5	12.80	0	0.00	12.55	5	805	0.62%
2024/01/05	0	0.00	0	11.10	11.10	0	405	0.00%
2023/12/20	0	0.00	2	11.30	11.40	-2	529	-0.38%
2023/11/30	0	0.00	5	11.55	11.60	-5	866	-0.58%
2023/11/22	0	0.00	1	11.40	11.40	-1	1,049	-0.10%
2023/11/03	2	11.90	0	0.00	11.70	2	1,093	0.18%
2023/10/25	2	11.90	1	11.75	11.70	1	1,130	0.09%
2023/10/17	0	0.00	4	11.45	11.45	-4	1,123	-0.36%
2023/10/11	0	0.00	1	12.20	11.80	-1	1,150	-0.09%
2023/10/04	2	12.75	1	12.65	12.85	1	1,126	0.09%
2023/09/20	0	0.00	11	12.80	12.70	-11	1,059	-1.04%
2023/09/08	9	13.19	2	13.28	13.10	7	991	0.71%
2023/09/07	4	14.10	0	0.00	14.00	4	944	0.42%
2023/09/06	10	14.41	1	14.55	14.20	9	911	0.99%
2023/09/05	3	14.15	2	14.35	14.50	1	857	0.12%
2023/09/04	1	14.05	0	0.00	13.95	1	742	0.13%
2023/09/01	0	0.00	3	13.60	13.25	-3	658	-0.46%
2023/08/22	2	12.65	0	0.00	12.50	2	572	0.35%
2023/08/21	2	13.18	5	13.00	13.20	-3	551	-0.54%
2023/08/18	2	12.60	0	0.00	12.50	2	530	0.38%
2023/08/17	5	12.40	0	0.00	12.55	5	531	0.94%
2023/08/16	0	0.00	10	12.25	12.50	-10	541	-1.85%
2023/08/10	5	11.95	0	0.00	11.75	5	521	0.96%
2023/08/04	2	12.80	0	0.00	12.85	2	524	0.38%
2023/08/02	13	12.68	2	13.05	12.65	11	531	2.07%
2023/08/01	35	13.21	0	0.00	13.20	35	519	6.73%
2023/07/31	4	13.18	0	0.00	13.30	4	513	0.78%
2023/07/19	2	11.90	0	0.00	11.90	2	516	0.39%
2023/07/17	0	0.00	5	12.20	12.30	-5	549	-0.91%
2023/07/14	2	12.05	0	0.00	12.40	2	568	0.35%
2023/07/11	3	11.65	0	0.00	11.65	3	682	0.44%
2023/07/06	1	11.75	0	0.00	11.90	1	809	0.12%
2023/06/16	7	11.34	0	0.00	11.35	7	846	0.83%
2023/06/09	0	0.00	0	12.55	12.65	0	859	0.00%
2023/05/17	10	11.90	0	0.00	11.85	10	814	1.23%
2023/05/05	0	0.00	2	13.35	13.30	-2	764	-0.26%
2023/04/25	2	12.50	1	12.50	12.50	1	709	0.14%
2023/04/24	0	12.85	0	0.00	12.95	0	699	0.00%
2023/04/21	0	0.00	2	13.05	12.95	-2	688	-0.29%
2023/04/20	0	13.80	0	0.00	13.80	0	658	0.00%
2023/04/18	1	13.90	10	13.95	13.80	-9	616	-1.46%
2023/04/14	10	12.70	0	0.00	12.80	10	495	2.02%
2023/03/29	2	10.70	0	0.00	11.00	2	304	0.66%
2023/03/28	0	0.00	4	10.65	10.60	-4	287	-1.39%
2023/03/24	2	11.00	0	0.00	10.85	2	283	0.71%
2023/03/21	0	11.10	5	11.00	11.30	-5	274	-1.82%
2023/03/14	5	10.10	0	0.00	10.15	5	238	2.10%
2023/03/13	0	10.90	0	0.00	10.15	0	242	0.00%
2023/03/09	0	10.00	0	0.00	10.10	0	251	0.00%
2023/02/13	0	9.90	0	0.00	9.65	0	420	0.00%
2023/02/06	0	10.45	0	0.00	9.97	0	489	0.00%
2023/01/04	2	9.95	0	0.00	9.95	2	703	0.28%
2022/12/21	0	0.00	22	9.70	9.68	-22	777	-2.83%
2022/12/15	0	0.00	0	10.15	10.00	0	823	0.00%
2022/12/07	0	0.00	2	9.73	9.72	-2	837	-0.24%
2022/11/29	2	10.25	0	0.00	10.10	2	884	0.23%
2022/11/24	0	0.00	2	9.90	9.84	-2	892	-0.22%
2022/11/23	1	10.05	0	0.00	10.05	1	915	0.11%
2022/11/17	0	0.00	2	10.10	10.30	-2	988	-0.20%
2022/11/15	1	10.20	0	0.00	10.15	1	1,009	0.10%
2022/11/14	2	10.55	0	0.00	10.65	2	1,029	0.19%
2022/11/11	0	0.00	2	11.25	10.85	-2	1,032	-0.19%
2022/10/31	2	10.85	0	0.00	10.90	2	940	0.21%
2022/10/26	1	10.85	2	10.80	10.60	-1	926	-0.11%
2022/10/24	0	0.00	2	11.75	11.60	-2	879	-0.23%
2022/10/21	19	11.53	0	0.00	11.80	19	834	2.28%
2022/10/20	2	10.90	0	0.00	11.05	2	784	0.25%
2022/10/18	2	10.50	0	0.00	10.55	2	748	0.27%
2022/10/11	0	0.00	1	10.35	10.55	-1	732	-0.14%
2022/09/27	0	0.00	1	11.10	11.10	-1	646	-0.15%
2022/09/12	2	10.60	0	0.00	10.60	2	555	0.36%
2022/09/06	1	11.45	1	10.95	11.00	0	569	0.00%
2022/09/01	0	0.00	1	10.90	11.00	-1	546	-0.18%
2022/08/31	1	11.10	0	0.00	10.95	1	533	0.19%
2022/08/30	1	11.00	11	10.89	11.10	-10	510	-1.96%
2022/08/29	1	11.00	0	0.00	11.00	1	474	0.21%
2022/08/26	2	10.40	0	0.00	10.40	2	435	0.46%
2022/08/23	0	0.00	12	10.09	10.25	-12	374	-3.21%
2022/08/22	21	10.37	0	0.00	10.35	21	364	5.76%
2022/08/19	0	0.00	3	10.25	10.55	-3	338	-0.89%
2022/08/12	3	9.57	0	0.00	9.55	3	250	1.20%
2022/08/09	2	9.09	0	0.00	9.13	2	212	0.94%
2022/07/11	0	8.39	0	0.00	8.29	0	200	0.00%
2022/07/01	0	0.00	3	8.44	8.55	-3	203	-1.48%
2022/06/29	3	9.00	0	0.00	8.98	3	205	1.46%
2022/06/21	0	8.81	0	0.00	8.75	0	211	0.00%
2022/06/17	0	0.00	2	8.88	9.06	-2	213	-0.94%
2022/06/13	2	8.60	0	0.00	8.51	2	162	1.23%
2022/06/06	0	8.17	0	0.00	8.13	0	142	0.00%
2022/05/26	0	0.00	1	8.03	8.11	-1	145	-0.69%
2022/05/13	0	8.31	0	0.00	7.50	0	160	0.00%
2022/04/20	0	8.52	0	0.00	8.44	0	176	0.00%
2022/04/18	0	8.65	0	0.00	8.55	0	201	0.00%
2022/04/13	0	8.95	0	0.00	8.75	0	230	0.00%
2022/04/06	0	0.00	4	8.67	8.73	-4	333	-1.20%
2022/03/29	0	0.00	1	8.81	9.20	-1	383	-0.26%
2022/03/24	2	8.71	0	0.00	8.73	2	423	0.47%
2022/03/23	3	8.39	0	0.00	8.79	3	446	0.67%
2022/03/21	0	8.90	0	0.00	8.16	0	590	0.00%
2022/03/11	0	8.28	0	0.00	8.18	0	639	0.00%
2022/01/14	0	9.08	0	0.00	9.00	0	868	0.00%
2022/01/11	0	0.00	9	9.52	9.23	-9	851	-1.06%
2022/01/06	0	10.10	0	0.00	10.20	0	812	0.00%
2022/01/05	0	0.00	3	10.12	10.10	-3	802	-0.37%
2022/01/04	3	10.45	0	0.00	10.45	3	786	0.38%
2022/01/03	3	10.65	13	10.35	10.80	-10	754	-1.33%
2021/12/27	0	0.00	3	10.00	10.00	-3	685	-0.44%
2021/12/23	3	10.20	0	0.00	10.10	3	653	0.46%
2021/12/16	15	10.37	6	10.50	10.50	9	546	1.65%
2021/12/15	10	9.76	3	9.89	10.00	7	465	1.50%
2021/12/13	0	0.00	1	9.30	9.31	-1	388	-0.26%
2021/12/03	0	0.00	1	9.16	9.10	-1	333	-0.30%
2021/12/02	2	9.06	0	0.00	8.93	2	328	0.61%
2021/12/01	1	9.30	10	9.45	9.33	-9	304	-2.96%
2021/11/30	11	9.46	2	9.46	9.46	9	273	3.29%
2021/11/25	0	0.00	1	9.11	9.16	-1	208	-0.48%
2021/11/23	1	9.02	0	0.00	8.82	1	186	0.54%
2021/11/22	0	0.00	3	9.29	9.29	-3	157	-1.91%
2021/08/16	0	0.00	5	7.75	7.77	-5	183	-2.73%
2021/08/13	5	8.10	0	0.00	8.00	5	180	2.78%
2021/07/26	0	0.00	2	8.69	8.57	-2	280	-0.71%
2021/07/22	2	8.49	0	0.00	8.61	2	305	0.66%
2021/07/07	1	8.20	0	0.00	8.32	1	564	0.18%
2021/07/06	1	8.26	0	0.00	8.30	1	581	0.17%
2021/06/03	0	0.00	8	7.80	7.91	-8	927	-0.86%
2021/05/28	0	0.00	4	7.80	7.90	-4	958	-0.42%
2021/05/26	0	0.00	10	7.60	7.69	-10	957	-1.04%
2021/05/17	1	6.74	0	0.00	6.70	1	954	0.10%
2021/05/12	2	7.26	0	0.00	7.26	2	935	0.21%
2021/05/11	1	8.35	3	8.20	8.06	-2	922	-0.22%
2021/05/07	0	0.00	1	8.78	8.72	-1	905	-0.11%
2021/04/29	3	9.89	0	0.00	9.90	3	853	0.35%
2021/04/27	1	9.68	0	0.00	9.71	1	822	0.12%
2021/04/22	8	10.60	10	10.53	10.35	-2	758	-0.26%
2021/04/19	3	9.23	0	0.00	9.20	3	604	0.50%
2021/04/12	10	9.18	0	0.00	9.17	10	554	1.80%
2021/04/08	2	8.81	0	0.00	9.10	2	516	0.39%
2021/03/29	0	0.00	14	8.31	8.36	-14	444	-3.15%
2021/03/25	3	8.75	0	0.00	8.95	3	442	0.68%
2021/03/24	1	8.74	0	0.00	9.06	1	401	0.25%
2021/03/22	14	7.36	0	0.00	7.92	14	297	4.70%
2021/01/21	0	0.00	0	7.00	6.78	0	271	0.00%
2021/01/15	0	0.00	0	7.00	6.95	0	276	0.00%
2021/01/14	0	0.00	0	7.09	7.04	0	279	0.00%
2021/01/13	0	0.00	12	6.80	7.08	-12	280	-4.29%
2020/12/28	0	0.00	7	7.30	7.29	-7	309	-2.26%
2020/12/21	7	7.23	0	0.00	7.35	7	405	1.73%
2020/11/17	0	0.00	0	6.01	6.29	0	491	0.00%
2020/11/04	0	0.00	1	6.26	6.26	-1	491	-0.20%
2020/10/23	1	6.47	0	0.00	6.42	1	483	0.21%
2020/10/20	0	0.00	10	6.50	6.58	-10	474	-2.11%
2020/10/19	1	6.79	0	0.00	6.67	1	471	0.21%
2020/09/25	5	7.39	0	0.00	7.38	5	439	1.14%
2020/09/24	5	8.19	0	0.00	8.19	5	385	1.30%
2020/06/23	0	0.00	5	5.69	5.67	-5	223	-2.24%
2020/06/17	5	5.72	0	0.00	5.72	5	229	2.18%
2020/06/03	0	0.00	5	5.39	5.40	-5	273	-1.83%
2020/05/25	0	0.00	1	5.34	5.40	-1	272	-0.37%
2020/05/21	1	5.28	0	0.00	5.39	1	273	0.37%
2020/03/27	0	0.00	28	4.57	4.65	-28	253	-11.03%
2020/03/26	0	0.00	6	4.40	4.38	-6	247	-2.42%
2020/03/17	2	3.95	0	0.00	3.88	2	213	0.94%
2020/03/16	1	4.13	0	0.00	3.98	1	209	0.48%
2020/03/13	2	4.18	0	0.00	4.24	2	200	1.00%
2020/01/03	0	0.00	6	7.30	7.24	-6	180	-3.33%
2019/12/31	0	0.00	19	7.36	7.34	-19	179	-10.57%
2019/12/26	6	7.42	0	0.00	7.38	6	177	3.37%
2019/12/25	0	0.00	24	7.65	7.62	-24	171	-14.00%
2019/09/24	10	8.30	0	0.00	8.30	10	628	1.59%
2019/09/20	19	8.06	0	0.00	8.09	19	601	3.16%
2019/09/12	10	7.91	0	0.00	7.89	10	667	1.50%
2019/09/05	7	8.10	0	0.00	8.05	7	656	1.07%
2019/09/04	16	8.08	0	0.00	8.08	16	655	2.44%
2019/09/03	6	8.18	0	0.00	8.07	6	657	0.91%
2019/08/20	0	0.00	3	7.94	7.83	-3	672	-0.45%
2019/08/14	0	0.00	13	8.10	8.04	-13	682	-1.90%
2019/08/13	2	8.03	2	8.08	8.00	0	680	0.00%
2019/08/02	0	0.00	43	8.59	8.38	-43	722	-5.96%
2019/07/24	30	9.11	11	9.14	9.11	19	835	2.27%
2019/07/22	0	0.00	14	9.53	9.42	-14	835	-1.68%
2019/07/19	65	11.15	72	11.15	11.15	-7	854	-0.82%
2019/07/18	0	0.00	3	11.25	11.20	-3	840	-0.36%
2019/07/12	39	11.15	0	0.00	11.15	39	910	4.29%
2019/07/11	33	11.15	1	11.15	11.15	32	953	3.36%
2019/07/03	2	10.65	0	0.00	10.65	2	1,425	0.14%
2019/06/25	1	11.35	1	10.90	10.85	0	1,856	0.00%
2019/06/21	2	11.05	2	11.00	11.00	0	1,837	0.00%
2019/06/06	2	10.25	0	0.00	10.25	2	1,817	0.11%
2019/05/14	2	10.25	0	0.00	10.55	2	1,757	0.11%
2019/05/13	2	10.90	10	10.70	10.60	-8	1,745	-0.46%
2019/05/09	4	11.00	15	11.00	10.95	-11	1,721	-0.64%
2019/05/07	3	11.55	0	0.00	11.45	3	1,683	0.18%
2019/05/02	23	11.94	0	0.00	11.75	23	1,643	1.40%
2019/04/24	0	0.00	4	12.00	11.90	-4	1,509	-0.27%
2019/04/18	1	12.45	0	0.00	12.10	1	1,390	0.07%
2019/04/16	10	12.16	4	12.13	12.35	6	1,274	0.47%
2019/04/15	1	11.65	4	11.16	11.85	-3	1,019	-0.29%
2019/04/10	2	11.05	3	11.00	11.15	-1	831	-0.12%
2019/04/03	0	0.00	1	10.65	10.90	-1	628	-0.16%
2019/04/02	1	10.55	0.1	11.20	10.90	0.9	558	0.15%
2019/03/22	0	0.00	4	8.72	8.62	-4	230	-1.73%
2019/03/19	4	8.22	0	0.00	8.19	4	211	1.89%
2019/03/12	0	0.00	3	8.00	8.03	-3	189	-1.58%
2019/02/21	3	8.07	0	0.00	8.08	3	164	1.83%
2018/05/18	0	0.00	0	8.41	8.41	0	235	0.00%
2018/03/28	0	0.00	1	8.60	8.71	-1	409	-0.24%
2018/02/23	1	9.00	0	0.00	9.18	1	411	0.24%
2018/01/04	1	8.80	0	0.00	8.93	1	228	0.44%
2018/01/03	2	9.00	0	0.00	8.93	2	228	0.87%
2018/01/02	0	0.00	1	8.97	8.93	-1	223	-0.45%