永信建 (5508)-永豐金-竹科券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
214.5
漲跌
▲4.0
漲幅
+1.90%
成交量
1,424張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	209.50	214.50	-0.1	4,517	0.00%
2024/06/24	3	214.49	0.7	212.50	210.50	2.3	4,507	0.05%
2024/06/21	0	0.00	2	211.75	211.00	-2	4,489	-0.04%
2024/06/20	1	217.06	0.1	218.00	216.50	1	4,479	0.02%
2024/06/19	1	212.50	4.1	219.22	220.00	-3.1	4,472	-0.07%
2024/06/18	0	0.00	5	208.50	212.50	-5	4,423	-0.11%
2024/06/17	1	209.00	5.4	208.93	206.50	-4.4	4,415	-0.10%
2024/06/14	25.3	210.85	1	215.50	208.00	24.3	4,419	0.55%
2024/06/13	2.2	213.44	0	0.00	211.00	2.2	4,394	0.05%
2024/06/12	0	0.00	19	210.84	214.50	-19	4,382	-0.43%
2024/06/11	13.3	212.37	7.2	214.87	214.00	6.1	4,334	0.14%
2024/06/07	12	210.75	4.6	213.19	210.50	7.4	4,302	0.17%
2024/06/06	4.8	204.42	3.5	207.36	209.00	1.3	4,267	0.03%
2024/06/05	4	204.88	1	203.00	203.50	3	4,223	0.07%
2024/06/04	1.3	205.69	8.3	208.08	209.00	-7	4,153	-0.17%
2024/06/03	7.1	203.20	4	204.00	207.50	3.1	4,102	0.07%
2024/05/31	10.4	207.27	12	206.67	204.00	-1.6	4,043	-0.04%
2024/05/30	6.4	203.25	2.4	203.02	202.50	4.1	3,909	0.10%
2024/05/29	0.7	201.23	4.6	200.49	198.50	-4	3,764	-0.11%
2024/05/28	3.1	195.19	6.9	193.62	192.00	-3.8	3,701	-0.10%
2024/05/27	2.1	193.90	1	194.50	194.50	1.1	3,715	0.03%
2024/05/24	1.3	185.47	2.2	186.64	192.50	-0.8	3,744	-0.02%
2024/05/23	7.7	193.72	12.5	193.12	192.00	-4.8	3,674	-0.13%
2024/05/22	5	201.40	6	203.33	204.50	-1	3,593	-0.03%
2024/05/21	8.1	202.23	5	201.60	203.00	3.1	3,545	0.09%
2024/05/20	15	203.03	12.3	199.28	201.50	2.7	3,526	0.08%
2024/05/17	14.3	213.81	60	211.53	216.00	-45.7	3,405	-1.34%
2024/05/16	26	205.22	11.2	208.54	214.50	14.8	3,299	0.45%
2024/05/15	33.1	195.53	28	194.48	197.00	5.1	3,169	0.16%
2024/05/14	22.1	194.96	22.2	194.26	190.50	-0.1	3,080	0.00%
2024/05/13	8.2	207.27	7.4	206.39	209.00	0.8	2,946	0.03%
2024/05/10	2	203.50	4	204.38	203.50	-2	2,880	-0.07%
2024/05/09	15	214.50	9	214.22	204.00	6	2,777	0.22%
2024/05/08	15	213.40	11.1	216.24	213.00	3.9	2,664	0.15%
2024/05/07	30.1	213.79	17.5	213.20	215.00	12.6	2,539	0.50%
2024/05/06	26.3	233.38	16	231.63	231.00	10.3	2,335	0.44%
2024/05/03	13.3	226.91	12.1	226.83	229.50	1.2	2,148	0.06%
2024/05/02	15	212.43	15	219.37	225.50	0	1,934	0.00%
2024/04/30	22.2	197.05	21.3	202.46	205.00	0.9	1,704	0.05%
2024/04/29	0.2	189.34	2.1	190.12	186.50	-1.9	1,516	-0.13%
2024/04/26	0.1	177.47	1	175.00	181.00	-0.9	1,443	-0.06%
2024/04/25	0.1	169.96	1	172.00	170.00	-0.9	1,379	-0.07%
2024/04/24	18	166.11	7.6	165.11	163.50	10.4	1,325	0.79%
2024/04/23	5.1	172.79	6	173.33	173.50	-1	1,234	-0.08%
2024/04/22	1	163.72	2.7	165.37	167.00	-1.7	1,177	-0.14%
2024/04/19	1.2	157.85	7.7	158.58	163.00	-6.5	1,088	-0.60%
2024/04/18	0.1	154.00	0	154.50	158.00	0	1,024	0.00%
2024/04/17	1.1	148.48	2.1	148.55	150.50	-1	978	-0.10%
2024/04/16	9.1	140.37	2	143.00	142.00	7.1	957	0.74%
2024/04/12	15.1	147.01	1	152.00	150.50	14.1	911	1.54%
2024/04/11	2.4	139.64	0	0.00	140.00	2.4	854	0.28%
2024/04/10	1	139.00	1	139.00	137.50	0	832	0.00%
2024/04/08	0.2	136.79	0.2	139.00	138.50	-0.1	806	-0.01%
2024/04/03	2	137.28	0.6	139.18	136.00	1.5	795	0.18%
2024/04/02	1.1	134.76	7	135.79	137.50	-5.9	763	-0.78%
2024/04/01	0	131.50	0	130.00	132.00	0	735	0.00%
2024/03/29	3	127.17	0	0.00	128.50	3	722	0.42%
2024/03/28	2	129.00	0	0.00	128.50	2	705	0.29%
2024/03/27	1	126.00	0	0.00	126.50	1	688	0.15%
2024/03/26	2	126.73	0	0.00	124.00	2	678	0.30%
2024/03/25	0	0.00	10	126.50	127.50	-10	662	-1.51%
2024/03/22	8	125.50	0	128.71	125.00	8	654	1.22%
2024/03/21	1	128.01	1	127.51	130.50	0	623	0.00%
2024/03/20	0	0.00	0	126.20	126.00	0	608	0.00%
2024/03/19	0	124.75	4	124.00	125.00	-4	600	-0.67%
2024/03/18	0	121.50	29	120.48	122.00	-29	586	-4.95%
2024/03/15	0	121.33	0	0.00	120.50	0	580	0.00%
2024/03/14	2	121.00	0	122.00	121.00	2	572	0.35%
2024/03/13	6.1	120.67	0	119.50	120.50	6.1	558	1.08%
2024/03/12	5.3	112.19	2	113.50	116.00	3.3	529	0.61%
2024/03/11	28	108.50	1	108.00	109.00	27	493	5.47%
2024/03/08	0	0.00	1	108.50	106.50	-1	485	-0.21%
2024/03/05	3	107.17	0	0.00	107.00	3	462	0.65%
2024/03/04	0	0.00	8	107.50	108.00	-8	452	-1.77%
2024/03/01	0	107.00	1	106.00	107.00	-1	443	-0.22%
2024/02/29	8.1	108.50	1	108.00	107.50	7.1	430	1.64%
2024/02/27	22	102.52	0	0.00	104.00	22	401	5.49%
2024/02/20	1	98.20	0	0.00	97.80	1	364	0.27%
2024/02/16	0	96.10	1	94.50	96.10	-1	356	-0.27%
2024/02/15	0	0.00	1	94.30	94.30	-1	351	-0.28%
2024/02/05	0	0.00	7	92.80	92.90	-7	343	-2.04%
2024/01/24	0	0.00	0.1	93.50	93.30	-0.1	343	-0.02%
2024/01/23	0	91.80	0	0.00	91.60	0	346	0.00%
2024/01/22	0	0.00	0	91.80	91.90	0	349	0.00%
2024/01/11	0	89.60	0	0.00	90.00	0	347	0.00%
2024/01/08	1	90.90	0.6	91.43	90.50	0.4	336	0.11%
2024/01/05	0	92.40	0	0.00	91.90	0	328	0.00%
2024/01/04	1	92.10	0	0.00	92.40	1	327	0.31%
2024/01/03	1	92.40	0	0.00	92.80	1	324	0.31%
2024/01/02	0	92.00	2	91.70	92.00	-2	313	-0.63%
2023/12/29	0	91.20	0	0.00	92.30	0	312	0.01%
2023/12/27	1	90.50	0	0.00	91.40	1	311	0.32%
2023/12/22	0	90.82	0	0.00	90.00	0	306	0.00%
2023/12/19	0	91.30	0	0.00	90.60	0	298	0.00%
2023/12/15	1	91.10	0	0.00	90.60	1	294	0.34%
2023/12/14	0.1	91.08	0	0.00	91.10	0.1	299	0.02%
2023/12/13	1	90.40	1	90.90	90.20	0	296	0.00%
2023/12/12	0.1	90.60	9	90.04	90.60	-8.9	295	-3.02%
2023/12/11	0	91.00	0	0.00	90.60	0	287	0.01%
2023/12/07	0	0.00	0.1	91.80	91.20	-0.1	281	-0.02%
2023/12/04	0.1	94.80	0	0.00	95.20	0.1	264	0.04%
2023/12/01	1	92.20	0.2	92.20	92.70	0.8	257	0.30%
2023/11/30	0.1	91.61	0	0.00	92.50	0.1	253	0.02%
2023/11/29	0.1	92.13	0	0.00	91.70	0.1	250	0.04%
2023/11/28	0	92.10	0	0.00	92.50	0	248	0.01%
2023/11/27	0	0.00	10.1	91.20	91.70	-10.1	243	-4.15%
2023/11/24	0	91.00	0	0.00	91.20	0	241	0.01%
2023/11/22	0	92.60	0	0.00	91.70	0	230	0.01%
2023/11/21	5	91.00	0.1	91.60	91.50	4.9	226	2.17%
2023/11/20	0	0.00	2.1	91.98	93.20	-2.1	210	-1.00%
2023/11/16	0	89.80	0	0.00	89.60	0	192	0.01%
2023/11/15	8	87.70	0	0.00	88.80	8	188	4.25%
2023/11/14	5	86.80	0	0.00	87.70	5	181	2.75%
2023/11/13	7	86.70	1.5	86.19	86.80	5.5	177	3.13%
2023/11/10	0.1	85.90	0	0.00	86.20	0.1	174	0.03%
2023/11/07	0	0.00	0.1	85.40	85.60	-0.1	177	-0.03%
2023/11/01	2.2	84.19	1	84.20	84.40	1.2	177	0.70%
2023/10/31	0.1	82.80	0	0.00	83.10	0.1	174	0.06%
2023/10/26	0.1	78.60	0	0.00	79.90	0.1	188	0.05%
2023/10/25	0	0.00	0	79.46	79.80	0	192	-0.02%
2023/10/12	0	0.00	1.3	76.45	76.60	-1.3	193	-0.67%
2023/10/02	1	76.70	0	0.00	76.80	1	202	0.49%
2023/09/20	0	0.00	1	76.50	76.80	-1	261	-0.38%
2023/09/13	1.3	73.89	0	0.00	74.70	1.3	254	0.50%
2023/09/12	3	73.63	0	0.00	73.10	3	253	1.18%
2023/09/01	0	0.00	3	72.97	73.20	-3	265	-1.13%
2023/08/15	0	0.00	1.3	70.10	70.30	-1.3	293	-0.44%
2023/08/14	0	0.00	0.3	70.40	70.60	-0.3	290	-0.09%
2023/08/04	0.3	76.30	0	0.00	75.80	0.3	274	0.10%
2023/08/02	1.5	76.47	0	0.00	76.60	1.5	270	0.55%
2023/07/17	1	72.30	0	0.00	72.70	1	223	0.45%
2023/07/06	0.1	68.70	0	0.00	68.50	0.1	214	0.04%
2023/07/05	0.3	69.00	0	0.00	69.30	0.3	216	0.14%
2023/07/03	5	72.50	0	0.00	74.00	5	183	2.72%
2023/06/30	0	0.00	0.3	71.96	71.90	-0.3	170	-0.16%
2023/06/21	0	0.00	2	70.70	71.00	-2	160	-1.25%
2023/06/15	2	72.00	0	0.00	71.60	2	159	1.26%
2023/06/12	0.3	71.50	0	0.00	70.50	0.3	155	0.18%
2023/06/01	1	69.00	0	0.00	70.40	1	154	0.65%
2023/05/30	0	0.00	1	66.00	67.90	-1	162	-0.62%
2023/05/15	0.1	64.40	0	0.00	64.90	0.1	166	0.03%
2023/05/11	0	0.00	2	64.45	64.30	-2	166	-1.20%
2023/04/20	2	63.20	0	0.00	63.10	2	192	1.04%
2023/04/19	0	0.00	1	63.70	63.80	-1	191	-0.52%
2023/04/18	1	64.10	0	0.00	64.10	1	189	0.53%
2023/04/17	1	65.30	0	0.00	64.70	1	185	0.54%
2023/04/14	2	64.80	0	0.00	65.10	2	180	1.11%
2023/04/10	1	63.20	1	64.00	63.60	0	173	0.00%
2023/03/31	0	61.00	0	0.00	60.80	0	167	0.00%
2023/03/29	0	0.00	0.2	60.70	60.40	-0.2	166	-0.10%
2023/03/28	0	0.00	0.2	61.30	60.50	-0.2	166	-0.11%
2023/03/27	0	0.00	1	60.40	60.50	-1	165	-0.60%
2023/03/22	1	60.90	0	0.00	60.90	1	160	0.62%
2023/03/21	0	0.00	0.1	61.20	60.90	-0.1	158	-0.03%
2023/03/20	1	60.50	0	0.00	60.50	1	156	0.64%
2023/03/14	0	0.00	2	60.80	61.00	-2	147	-1.36%
2023/03/10	0	61.80	2	61.60	61.60	-2	148	-1.34%
2023/03/03	0	59.90	0	0.00	60.20	0	135	0.01%
2023/03/02	0	59.50	0	0.00	59.10	0	131	0.02%
2023/02/23	1	58.10	0	0.00	59.10	1	108	0.92%
2023/02/22	4	57.80	0	0.00	57.90	4	106	3.76%
2023/02/15	0	0.00	1	56.20	56.70	-1	104	-0.95%
2023/01/17	0	51.60	0	0.00	51.90	0	105	0.02%
2023/01/13	0	0.00	1	52.50	51.00	-1	101	-0.98%
2022/12/28	0	55.00	0	0.00	54.60	0	93	0.03%
2022/12/07	0	0.00	4	58.00	58.40	-4	110	-3.63%
2022/12/05	0.1	58.90	0	0.00	58.60	0.1	109	0.09%
2022/11/21	0.1	58.90	0	0.00	58.40	0.1	130	0.04%
2022/11/07	2	57.90	0	0.00	58.00	2	129	1.54%
2022/11/01	2	61.30	0	0.00	61.60	2	120	1.66%
2022/10/24	0	61.70	0	0.00	61.80	0	124	0.02%
2022/10/11	0	0.00	1	63.80	64.10	-1	133	-0.75%
2022/09/16	0.2	63.11	0	0.00	63.00	0.2	191	0.09%
2022/09/13	1	63.50	0	0.00	63.50	1	198	0.50%
2022/09/02	0	0.00	3	64.70	65.20	-3	199	-1.50%
2022/08/31	2	63.00	0	0.00	63.10	2	196	1.02%
2022/08/25	1	63.10	0	0.00	63.00	1	203	0.49%
2022/07/07	0	57.60	0	0.00	56.90	0	219	0.01%
2022/07/04	0	0.00	2	66.10	65.20	-2	206	-0.97%
2022/07/01	2	67.60	0	0.00	67.00	2	200	1.00%
2022/06/27	2	67.70	2	67.90	69.10	0	197	0.00%
2022/06/23	1	67.00	0	0.00	66.80	1	194	0.52%
2022/06/20	0	0.00	9	68.99	68.70	-9	198	-4.54%
2022/06/14	1	69.50	0	0.00	70.70	1	198	0.50%
2022/06/09	2	69.65	0	0.00	69.80	2	199	1.00%
2022/06/06	7	67.30	3	66.30	67.20	4	207	1.92%
2022/05/27	0	0.00	1	65.00	64.60	-1	232	-0.43%
2022/05/19	0	0.00	2	67.00	67.00	-2	286	-0.70%
2022/05/17	2	66.60	0	0.00	66.40	2	289	0.69%
2022/05/16	2	65.20	0	0.00	65.00	2	291	0.69%
2022/05/13	0	0.00	1	65.20	65.00	-1	288	-0.35%
2022/05/11	0	0.00	14	67.36	67.50	-14	284	-4.92%
2022/05/10	0.2	68.40	4	68.30	68.30	-3.8	283	-1.34%
2022/05/09	0	0.00	2	69.70	69.10	-2	287	-0.70%
2022/05/05	2	70.90	0	0.00	70.60	2	297	0.67%
2022/05/03	0	0.00	34	69.60	69.90	-34	299	-11.34%
2022/04/18	0	0.00	1	72.20	72.00	-1	290	-0.34%
2022/04/14	9	72.33	0	0.00	72.30	9	303	2.96%
2022/04/12	0	0.00	15	71.20	71.00	-15	311	-4.81%
2022/04/07	0	0.00	15	73.17	72.90	-15	325	-4.60%
2022/03/22	0	0.00	5	77.40	77.40	-5	295	-1.69%
2022/03/16	1	77.70	0	0.00	77.40	1	291	0.34%
2022/03/14	1	77.90	0	0.00	78.30	1	287	0.35%
2022/03/08	0.1	75.70	0	0.00	74.30	0.1	277	0.03%
2022/03/07	5.3	75.88	0	0.00	75.70	5.3	276	1.92%
2022/03/04	10	76.20	0	0.00	76.40	10	270	3.69%
2022/03/02	0	0.00	1	72.50	74.00	-1	260	-0.38%
2022/02/23	1	72.00	0	0.00	72.90	1	208	0.48%
2022/02/17	1	71.30	0	0.00	70.90	1	219	0.46%
2022/02/16	6	69.90	0	0.00	70.40	6	221	2.71%
2022/02/15	13	69.70	0	0.00	69.60	13	223	5.83%
2022/02/11	2	69.10	0	0.00	69.20	2	243	0.82%
2022/02/10	18	69.48	0	0.00	69.60	18	247	7.28%
2022/02/09	3	69.40	0	0.00	69.40	3	257	1.17%
2022/01/26	1	65.00	0	0.00	65.00	1	239	0.42%
2022/01/19	1	66.20	0	0.00	66.30	1	239	0.42%
2022/01/18	2	66.60	0	0.00	66.40	2	239	0.83%
2022/01/17	1	66.80	0	0.00	66.90	1	240	0.42%
2022/01/10	5	67.60	0	0.00	67.30	5	236	2.11%
2022/01/07	2	67.45	0	0.00	67.30	2	234	0.85%
2022/01/04	5.1	66.10	0	0.00	66.10	5.1	213	2.38%
2022/01/03	4	64.65	0	0.00	65.20	4	205	1.94%
2021/12/28	1	63.20	0	0.00	63.30	1	194	0.51%
2021/12/15	0	0.00	1	63.10	63.00	-1	269	-0.37%
2021/12/02	5	64.14	0	0.00	64.20	5	293	1.71%
2021/11/29	0	0.00	1	61.50	61.50	-1	298	-0.34%
2021/11/26	3	62.00	3	62.00	61.80	0	300	0.00%
2021/11/17	1	65.80	0	0.00	65.60	1	281	0.35%
2021/11/16	1	64.90	0	0.00	65.80	1	280	0.36%
2021/11/15	2	65.75	0	0.00	66.00	2	276	0.72%
2021/11/05	2	59.70	0	0.00	59.80	2	224	0.89%
2021/09/29	0	0.00	1	61.80	61.60	-1	244	-0.41%
2021/09/22	1	58.40	2	55.40	58.40	-1	215	-0.47%
2021/08/03	0	0.00	2	53.00	54.00	-2	182	-1.10%
2021/07/26	1	51.00	0	0.00	50.90	1	188	0.53%
2021/04/29	2	50.00	0	0.00	50.20	2	235	0.85%
2021/04/20	0	0.00	1	50.00	50.10	-1	222	-0.45%
2021/04/08	2	49.90	2	49.75	49.70	0	223	0.00%
2021/01/06	0	0.00	2	43.85	43.60	-2	182	-1.09%
2020/12/08	2	42.80	1	42.80	42.80	1	169	0.59%
2020/12/02	3	43.30	0	0.00	44.15	3	166	1.80%
2020/12/01	2	42.00	0	0.00	42.65	2	161	1.24%
2020/11/16	1	39.90	0	0.00	40.00	1	196	0.51%
2020/11/04	1	38.80	0	0.00	38.65	1	231	0.43%
2019/08/22	0	0.00	2	34.30	34.30	-2	137	-1.45%
2019/08/02	1	33.25	0	0.00	33.30	1	128	0.78%
2019/07/05	0	0.00	39	33.65	33.65	-39	144	-26.90%
2019/06/11	4	34.00	0	0.00	34.00	4	174	2.30%
2019/05/31	0	0.00	5	34.61	34.75	-5	199	-2.51%
2019/05/30	1	34.65	0	0.00	34.65	1	205	0.49%
2019/05/23	1	34.40	0	0.00	34.40	1	204	0.49%
2019/05/09	2	33.80	0	0.00	33.55	2	205	0.98%
2019/05/03	0	0.00	1	34.50	34.55	-1	183	-0.55%
2019/04/24	0	0.00	2	34.93	34.95	-2	172	-1.16%
2019/04/22	0	0.00	4	34.75	34.70	-4	170	-2.34%
2019/04/19	1	34.65	0	0.00	34.70	1	170	0.59%
2019/04/18	1	34.80	0	0.00	34.80	1	169	0.59%
2019/04/10	4	34.88	0	0.00	34.90	4	163	2.44%
2019/04/09	0	0.00	2	34.90	35.00	-2	159	-1.25%
2019/04/03	0	0.00	2	35.10	35.05	-2	153	-1.31%
2019/04/02	0	0.00	2	35.15	35.00	-2	154	-1.29%
2019/03/29	2	35.00	0	0.00	35.00	2	149	1.34%
2019/03/26	2	35.05	0	0.00	35.10	2	143	1.39%
2019/03/25	3	34.18	0	0.00	34.40	3	138	2.16%
2019/03/04	2	32.80	0	0.00	32.75	2	114	1.74%
2019/01/30	0	0.00	1	31.90	31.95	-1	110	-0.91%
2018/12/14	0	0.00	1.2	31.53	31.40	-1.2	116	-1.03%
2018/11/27	1	31.50	0	0.00	31.65	1	96	1.04%
2018/09/14	0	0.00	36	31.20	31.20	-36	157	-22.82%
2018/09/10	0	0.00	2	31.18	30.80	-2	169	-1.18%
2018/08/15	18	33.35	0	0.00	33.40	18	171	10.50%
2018/08/06	0	0.00	1	33.25	33.30	-1	142	-0.70%
2018/07/23	0	0.00	0.6	31.95	31.95	-0.6	136	-0.40%
2018/07/19	0	0.00	0.3	32.00	32.10	-0.3	140	-0.23%
2018/07/10	1	31.70	0	0.00	31.65	1	150	0.66%
2018/07/02	0	0.00	86	33.10	32.90	-86	155	-55.32%
2018/06/11	0	0.00	27	33.60	33.55	-27	191	-14.07%
2018/06/04	0	0.00	0.2	33.20	33.20	-0.2	192	-0.10%
2018/04/25	1	33.40	0	0.00	33.50	1	233	0.43%
2018/04/18	0	0.00	3	33.70	33.65	-3	235	-1.27%
2018/04/16	3	34.35	0	0.00	34.25	3	235	1.27%
2018/04/12	1	34.20	0	0.00	34.20	1	231	0.43%
2018/03/29	0	0.00	0.2	33.30	33.30	-0.2	227	-0.09%
2018/03/28	0	0.00	18	33.20	33.25	-18	224	-8.03%