德昌 (5511)-永豐金-竹科券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
422張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	70.39	70.40	-1	1,432	-0.07%
2024/05/27	0	0.00	2	69.30	69.90	-2	1,453	-0.14%
2024/05/24	5	68.80	6	69.40	69.50	-1	1,496	-0.07%
2024/05/23	2	70.35	1	70.10	69.90	1	1,500	0.07%
2024/05/22	0	0.00	1	71.20	71.10	-1	1,488	-0.07%
2024/05/20	1	70.50	0	0.00	70.40	1	1,484	0.07%
2024/05/15	3	71.30	0	0.00	71.30	3	1,467	0.20%
2024/05/14	0	0.00	1.1	71.42	71.50	-1.1	1,464	-0.07%
2024/05/13	1	71.50	2	71.50	71.50	-1	1,460	-0.07%
2024/05/10	2	72.55	1	72.60	72.80	1	1,445	0.07%
2024/05/09	1	73.00	3	73.10	73.00	-2	1,440	-0.14%
2024/05/08	2	72.70	8	72.94	73.00	-6	1,435	-0.42%
2024/05/07	1	73.00	2	72.80	73.00	-1	1,425	-0.07%
2024/05/06	1	74.00	2	74.10	73.80	-1	1,401	-0.07%
2024/05/03	4	75.00	1	75.00	74.80	3	1,388	0.22%
2024/05/02	2	77.60	4	77.40	77.50	-2	1,340	-0.15%
2024/04/30	5	76.74	3	76.70	76.50	2	1,304	0.15%
2024/04/29	3	77.73	2	76.90	77.00	1	1,276	0.08%
2024/04/26	3	76.30	5	76.30	76.00	-2	1,238	-0.16%
2024/04/25	13	78.25	6	77.70	76.50	7	1,206	0.58%
2024/04/24	5.1	73.74	0	0.00	78.10	5.1	1,096	0.46%
2024/04/23	1	71.40	3	72.40	72.10	-2	968	-0.21%
2024/04/22	3	73.50	2	73.80	72.60	1	957	0.10%
2024/04/19	4	72.08	6	73.00	72.70	-2	906	-0.22%
2024/04/18	0	0.00	1	73.20	73.70	-1	869	-0.12%
2024/04/17	1	71.50	2	71.60	72.60	-1	829	-0.12%
2024/04/16	1	71.00	2	70.60	71.00	-1	792	-0.13%
2024/04/15	3	68.07	44	69.13	70.30	-41	762	-5.38%
2024/04/12	26	67.29	2	67.10	67.40	24	681	3.52%
2024/04/11	18	68.64	0	0.00	68.10	18	660	2.73%
2024/04/10	0	0.00	1	71.10	70.70	-1	620	-0.16%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/26	2	73.00	24	71.70	71.50	-22	581	-3.78%
2024/03/25	1	72.80	0	0.00	72.90	1	590	0.17%
2024/03/15	1	74.00	2	73.90	74.10	-1	581	-0.17%
2024/03/14	1	74.00	0	0.00	73.70	1	573	0.17%
2024/03/13	0	0.00	0.1	73.80	74.00	-0.1	562	-0.02%
2024/03/11	11	79.00	0	0.00	78.70	11	486	2.26%
2024/03/06	11	77.71	0	0.00	77.50	11	446	2.46%
2024/03/05	2	77.10	0	0.00	77.30	2	429	0.47%
2024/03/04	0	0.00	1	76.60	76.40	-1	414	-0.24%
2024/03/01	0	0.00	10	76.96	76.60	-10	404	-2.48%
2024/02/29	1	76.40	0	0.00	76.60	1	375	0.27%
2024/02/27	1	74.80	3	76.00	76.00	-2	348	-0.57%
2024/02/26	1	71.80	0	0.00	71.50	1	302	0.33%
2024/02/20	1	70.00	13	70.38	70.00	-12	283	-4.23%
2024/02/15	0	0.00	14	69.90	69.60	-14	284	-4.93%
2024/02/05	2	69.50	0	0.00	69.90	2	284	0.70%
2024/02/02	0	0.00	2	69.80	69.80	-2	290	-0.69%
2024/02/01	7	69.94	0	0.00	69.90	7	289	2.42%
2024/01/31	3	70.03	0	0.00	70.10	3	288	1.04%
2024/01/19	0	0.00	1	70.00	69.60	-1	294	-0.34%
2024/01/18	1	69.00	5	69.52	70.00	-4	294	-1.36%
2024/01/17	3	70.07	0	0.00	69.50	3	296	1.01%
2024/01/16	2	71.20	8	71.08	70.90	-6	286	-2.09%
2024/01/15	0	0.00	4.2	71.95	72.20	-4.2	287	-1.46%
2024/01/12	14	71.17	2	71.60	71.70	12	291	4.11%
2024/01/04	0	0.00	31	73.03	73.00	-31	310	-9.97%
2023/12/27	0	0.00	2.1	71.80	71.80	-2.1	306	-0.69%
2023/12/26	1	72.10	0	0.00	71.80	1	306	0.33%
2023/12/25	4	71.45	5.1	71.70	71.70	-1.1	304	-0.36%
2023/12/22	20	71.59	0.1	71.60	71.70	19.9	302	6.58%
2023/12/21	5	71.72	1	71.90	71.90	4	302	1.31%
2023/12/20	4	73.18	0	0.00	72.40	4	300	1.33%
2023/12/19	13	73.51	10	71.54	74.40	3	278	1.06%
2023/12/18	0	0.00	6	71.73	71.80	-6	251	-2.39%
2023/12/12	2	70.30	0	0.00	70.30	2	251	0.80%
2023/12/11	4	70.13	0	0.00	70.30	4	253	1.58%
2023/12/06	0	72.10	0	0.00	71.90	0	250	0.01%
2023/12/04	14	71.72	0	0.00	72.60	14	250	5.59%
2023/12/01	0	0.00	0	71.00	71.00	0	248	-0.01%
2023/11/29	0	70.31	0	0.00	70.50	0	251	0.01%
2023/11/24	0	70.70	0	0.00	70.90	0	257	0.01%
2023/11/17	1	71.00	0	0.00	71.40	1	275	0.36%
2023/11/16	0	0.00	0	70.90	70.30	0	286	0.00%
2023/11/10	2	68.50	0	0.00	68.40	2	294	0.68%
2023/11/07	1	68.90	0	0.00	68.80	1	348	0.29%
2023/11/03	0	0.00	1	67.30	66.70	-1	344	-0.29%
2023/11/02	0	0.00	2	66.55	66.50	-2	348	-0.57%
2023/11/01	0	0.00	13	66.13	66.20	-13	357	-3.64%
2023/10/30	0	0.00	5	66.80	66.30	-5	404	-1.24%
2023/10/27	0	0.00	4	67.23	66.80	-4	414	-0.96%
2023/10/26	1	66.60	9	66.49	66.40	-8	444	-1.80%
2023/10/25	0	0.00	7	66.47	66.20	-7	450	-1.55%
2023/10/24	2	66.00	5	66.66	66.40	-3	454	-0.66%
2023/10/23	0	66.00	15.4	66.25	66.20	-15.4	463	-3.32%
2023/10/20	11.2	63.34	5	64.20	63.40	6.2	474	1.31%
2023/10/19	8.1	65.33	3	66.21	65.30	5.1	504	1.01%
2023/10/18	16.1	67.95	9	67.13	65.90	7.1	546	1.30%
2023/10/17	9	70.13	0	0.00	70.00	9	547	1.64%
2023/10/16	0	0.00	5	71.22	70.40	-5	549	-0.91%
2023/10/13	2	70.20	0	0.00	70.20	2	555	0.36%
2023/10/11	1	70.51	0	0.00	70.10	1	558	0.18%
2023/10/06	0	0.00	3	70.70	70.70	-3	564	-0.53%
2023/10/04	13	70.23	0	0.00	70.30	13	584	2.23%
2023/10/03	7	70.53	2	70.90	70.60	5	593	0.84%
2023/10/02	4	71.03	0	0.00	71.00	4	597	0.67%
2023/09/28	0	0.00	0.1	70.90	71.00	-0.1	609	-0.02%
2023/09/27	6	70.50	0	0.00	70.60	6	618	0.97%
2023/09/26	8	70.38	0	0.00	70.50	8	631	1.27%
2023/09/25	0	0.00	10	71.70	71.70	-10	651	-1.54%
2023/09/22	0	0.00	15	71.52	70.80	-15	655	-2.29%
2023/09/21	0	0.00	18.1	70.84	70.80	-18.1	660	-2.74%
2023/09/20	0	0.00	7	71.76	71.30	-7	673	-1.04%
2023/09/18	1	71.20	1	72.90	72.50	0	684	0.00%
2023/09/14	10	71.56	0	0.00	71.60	10	700	1.43%
2023/09/07	0	0.00	15	72.21	72.10	-15	810	-1.85%
2023/09/06	2	71.75	2	72.10	71.80	0	861	0.00%
2023/09/05	5	72.20	0	0.00	72.50	5	887	0.56%
2023/09/01	0	0.00	1	72.10	72.00	-1	991	-0.10%
2023/08/23	1	72.20	0	0.00	71.40	1	1,199	0.08%
2023/08/22	9	72.86	0	0.00	72.30	9	1,232	0.73%
2023/08/21	1	74.80	0	0.00	74.80	1	1,232	0.08%
2023/08/18	1	75.00	0	0.00	75.50	1	1,260	0.08%
2023/08/16	0	0.00	2	74.00	75.40	-2	1,318	-0.15%
2023/08/15	0	0.00	0.2	73.20	74.60	-0.2	1,341	-0.02%
2023/08/14	20	72.98	1	76.10	73.20	19	1,389	1.37%
2023/08/11	31	77.37	19.2	77.09	76.00	11.8	1,516	0.78%
2023/08/09	0	0.00	1	83.80	82.70	-1	1,569	-0.06%
2023/08/08	0	0.00	6	80.30	82.60	-6	1,631	-0.37%
2023/08/07	2	80.40	0	0.00	81.20	2	1,647	0.12%
2023/08/04	3.1	81.59	1	82.50	81.00	2.1	1,669	0.12%
2023/08/02	1	84.50	0	0.00	84.60	1	1,648	0.06%
2023/08/01	4	83.58	4	84.40	85.70	0	1,666	0.00%
2023/07/28	0	0.00	1	81.60	81.40	-1	1,684	-0.06%
2023/07/25	1	80.50	2	81.05	80.80	-1	1,675	-0.06%
2023/07/24	2	80.45	0.2	81.90	81.90	1.8	1,660	0.11%
2023/07/21	25	77.22	1.1	78.15	78.50	23.9	1,622	1.47%
2023/07/17	0	71.54	0.2	71.50	70.70	-0.2	1,549	-0.01%
2023/07/11	8.1	70.97	1	73.40	73.40	7.1	1,510	0.47%
2023/07/10	0	0.00	1	69.50	69.50	-1	1,497	-0.07%
2023/07/06	1	72.70	0	0.00	71.10	1	1,483	0.07%
2023/07/05	0.3	73.30	0	0.00	74.30	0.3	1,469	0.02%
2023/07/04	1	73.20	0	0.00	73.30	1	1,459	0.07%
2023/07/03	3	73.47	1	73.90	74.10	2	1,448	0.14%
2023/06/27	1	69.80	0	0.00	69.90	1	1,399	0.07%
2023/06/19	2	68.00	0	0.00	69.10	2	1,366	0.15%
2023/06/16	1	69.10	0	0.00	69.10	1	1,348	0.07%
2023/06/13	1	70.00	2	70.65	70.50	-1	1,277	-0.08%
2023/06/12	2	72.45	3	73.20	71.70	-1	1,240	-0.08%
2023/06/08	1	70.20	2.7	69.25	70.00	-1.7	1,160	-0.15%
2023/06/06	1	62.60	4.4	63.33	64.50	-3.4	1,053	-0.32%
2023/06/02	1	56.20	0	0.00	57.90	1	942	0.11%
2023/06/01	3	56.00	0	0.00	56.20	3	916	0.33%
2023/05/26	1	52.90	9	53.00	52.10	-8	814	-0.98%
2023/05/24	4	54.93	0	0.00	54.30	4	761	0.53%
2023/05/23	1	53.50	0	0.00	55.00	1	729	0.14%
2023/05/18	7	53.30	0	0.00	53.30	7	628	1.11%
2023/05/17	2	52.70	0	0.00	53.40	2	569	0.35%
2023/05/15	3	49.63	2	49.50	49.15	1	398	0.25%
2023/05/11	7.7	45.95	0	0.00	46.00	7.7	268	2.87%
2023/05/10	0	0.00	0.2	43.75	45.90	-0.2	245	-0.08%
2023/05/08	1	43.95	0	0.00	43.95	1	198	0.50%
2023/04/14	3	35.25	0	0.00	34.90	3	57	5.22%
2023/04/13	2.2	34.95	0	0.00	35.00	2.2	55	3.96%
2023/04/12	2	34.25	0	0.00	34.65	2	52	3.78%
2023/04/10	3	34.10	0	0.00	33.90	3	49	6.02%
2023/02/17	1	30.80	0	0.00	30.90	1	31	3.18%
2023/01/12	0	0.00	1	30.20	30.25	-1	28	-3.46%
2022/12/02	2	30.38	0	0.00	30.40	2	24	8.13%
2022/08/16	0	0.00	1	29.35	29.35	-1	27	-3.58%
2022/06/28	1	30.50	0	0.00	30.45	1	30	3.32%
2022/02/15	0	0.00	1	30.50	30.55	-1	29	-3.38%
2022/02/14	0	0.00	2	30.35	30.40	-2	30	-6.62%
2022/01/13	0	0.00	2	30.10	30.20	-2	27	-7.36%
2022/01/11	3	30.20	0	0.00	30.05	3	26	11.34%
2021/11/12	1	29.45	0	0.00	29.35	1	40	2.48%
2021/11/11	0	0.00	1	29.70	29.45	-1	40	-2.45%
2021/10/08	1	29.00	0	0.00	29.00	1	51	1.96%
2021/10/06	1	29.00	0	0.00	28.95	1	52	1.91%
2021/09/01	0	0.00	1	29.80	29.95	-1	85	-1.17%
2021/07/08	0	0.00	1	29.30	29.45	-1	116	-0.86%
2021/06/25	1	31.00	0	0.00	31.00	1	121	0.82%
2021/06/01	1	30.70	0	0.00	30.40	1	128	0.78%
2021/05/06	0	0.00	5	31.70	31.65	-5	118	-4.22%
2021/04/26	0	0.00	1	32.60	32.55	-1	107	-0.93%
2021/04/20	0	0.00	1	32.50	32.15	-1	97	-1.02%
2021/04/08	1	31.45	0	0.00	31.35	1	81	1.23%
2021/03/03	5	30.38	0	30.30	30.45	5	81	6.09%
2021/01/18	0	0.00	0.8	30.20	30.35	-0.8	102	-0.79%
2021/01/15	0	0.00	0.6	30.24	30.35	-0.6	104	-0.60%
2021/01/12	0	0.00	0.2	30.15	30.30	-0.2	125	-0.19%
2020/12/08	0	0.00	4	31.00	31.05	-4	128	-3.11%
2020/12/07	0	0.00	2	31.20	30.95	-2	127	-1.57%
2020/12/03	1	31.30	0	0.00	31.25	1	125	0.80%
2020/11/30	1	31.25	0	0.00	31.15	1	146	0.68%
2020/11/09	0	0.00	3	29.70	29.75	-3	172	-1.74%
2020/11/06	0	0.00	2	29.65	29.55	-2	171	-1.16%
2020/11/05	5	29.45	0	0.00	29.50	5	173	2.89%
2020/09/01	6	31.66	1	31.00	31.55	5	177	2.82%
2020/07/01	0	0.00	5	30.47	30.45	-5	78	-6.40%
2020/06/30	0	0.00	5	30.41	30.40	-5	76	-6.57%
2020/06/29	1	30.30	0	0.00	30.35	1	75	1.33%
2020/06/15	2	30.00	0	0.00	30.00	2	83	2.40%
2020/06/11	2	30.15	0	0.00	30.25	2	84	2.35%
2020/06/10	4	30.26	0	0.00	30.20	4	83	4.80%
2020/06/03	0	0.00	2	30.35	30.45	-2	85	-2.35%
2020/06/02	2	30.30	0	0.00	30.45	2	84	2.37%
2020/05/29	0	0.00	0.1	30.00	30.10	-0.1	78	-0.08%
2020/04/14	0	0.00	4	28.25	28.30	-4	103	-3.88%
2020/04/13	0	0.00	2	28.20	28.20	-2	102	-1.95%
2020/04/07	6	27.68	0	0.00	27.85	6	105	5.71%
2020/03/12	0	0.00	8	29.00	29.25	-8	100	-7.94%
2020/03/11	8	29.73	0	0.00	29.55	8	99	8.03%
2020/02/27	0	0.00	10	29.95	29.90	-10	106	-9.36%
2020/02/17	5	29.90	0	0.00	29.95	5	119	4.19%
2020/02/13	5	30.00	0	0.00	30.00	5	124	4.03%
2020/02/11	0	0.00	1	30.00	29.95	-1	126	-0.79%
2020/02/10	0	0.00	2	29.95	29.90	-2	127	-1.56%
2020/02/05	0	0.00	2	29.80	29.65	-2	165	-1.21%
2020/02/04	0	0.00	5	29.55	29.50	-5	168	-3.00%
2020/02/03	5	29.20	0	0.00	29.30	5	170	2.93%
2020/01/31	5	29.50	5	30.15	30.00	0	173	0.00%
2019/12/25	1	30.60	0	0.00	30.60	1	238	0.42%
2019/12/16	4	30.55	0	0.00	31.00	4	231	1.73%
2019/10/23	0	0.00	0.2	30.00	30.10	-0.2	137	-0.13%
2019/10/21	0	0.00	0.1	29.50	29.55	-0.1	123	-0.05%
2019/07/16	1	28.65	0	0.00	28.75	1	223	0.45%
2019/07/08	1	30.90	0	0.00	30.80	1	216	0.46%
2019/07/01	0	0.00	20	30.29	30.30	-20	225	-8.88%
2019/06/25	0	0.00	5	30.30	30.30	-5	236	-2.12%
2019/06/24	0	0.00	1	30.25	30.20	-1	241	-0.41%
2019/06/20	0	0.00	1	30.25	30.30	-1	251	-0.40%
2019/06/19	1	30.85	9	31.13	30.35	-8	254	-3.14%
2019/06/06	0	0.00	1	29.05	29.05	-1	250	-0.40%
2019/05/24	4	29.30	0	0.00	29.30	4	266	1.50%
2019/04/30	0	0.00	0.3	28.70	28.80	-0.3	334	-0.09%
2019/04/22	0	0.00	3	28.20	28.35	-3	376	-0.80%
2019/04/18	1	28.70	0	0.00	28.50	1	408	0.24%
2019/04/12	2	29.50	0	0.00	29.50	2	392	0.51%
2019/04/01	0	0.00	2	28.55	28.50	-2	372	-0.54%
2019/03/25	3	29.20	0	0.00	29.30	3	352	0.85%
2019/03/21	2	30.80	0	0.00	30.80	2	348	0.57%
2019/03/15	0	0.00	2	30.60	30.70	-2	344	-0.58%
2019/03/13	30	29.34	0	0.00	30.35	30	329	9.11%
2019/01/11	1	26.55	0	0.00	26.60	1	225	0.44%
2018/10/16	0	0.00	0.2	19.90	20.00	-0.2	74	-0.29%
2018/01/16	0	0.00	3	20.00	20.30	-3	84	-3.56%