• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股▲0.02%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建國 (5515)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222027.7700.0027.75205413.69%
2025/01/2000.00628.2728.40-6542-1.11%
2025/01/17527.54127.7527.6545340.75%
2025/01/16327.53127.4027.6025340.38%
2025/01/15627.51227.8027.4545400.74%
2025/01/14427.28427.7527.7505420.00%
2025/01/13926.921927.0127.30-10538-1.86%
2025/01/1000.005326.6626.85-53528-10.03%
2025/01/09125.901725.8525.65-16510-3.13%
2025/01/08225.60725.7026.00-5512-0.98%
2025/01/0700.001525.9325.85-15513-2.92%
2025/01/06025.30225.6525.70-2514-0.39%
2025/01/031625.501425.6425.6525180.39%
2025/01/02625.66425.7525.5525180.39%
2024/12/312925.98226.1525.85275225.17%
2024/12/301326.551326.6026.3505230.00%
2024/12/27226.95726.8226.70-5542-0.92%
2024/12/26326.50926.8926.90-6571-1.05%
2024/12/25626.72226.5526.4545750.70%
2024/12/242426.66226.9026.60225783.80%
2024/12/20327.152227.0827.00-19599-3.17%
2024/12/1928.226.65726.8526.8021.26063.50%
2024/12/18227.001926.9427.00-17612-2.78%
2024/12/171126.90326.9726.9086191.29%
2024/12/162027.37527.4527.15156212.41%
2024/12/13427.931427.8027.85-10615-1.63%
2024/12/12428.10127.9027.9036160.49%
2024/12/1100.003227.9228.00-32628-5.10%
2024/12/10527.351027.5827.55-5624-0.80%
2024/12/09527.501227.6227.70-7628-1.11%
2024/12/061327.4330.227.8627.40-17.2640-2.69%
2024/12/051727.3400.0027.25176302.70%
2024/12/042327.55428.1527.40196293.02%
2024/12/031428.47328.5528.15116271.75%
2024/12/02227.501428.4328.50-12627-1.91%
2024/11/29426.95526.6027.25-1616-0.16%
2024/11/28526.80626.8926.85-1624-0.16%
2024/11/2700.00827.4127.00-8633-1.26%
2024/11/25227.050.827.1027.101.26730.18%
2024/11/22227.0500.0027.1026940.29%
2024/11/21627.1300.0026.8067240.83%
2024/11/205.426.81427.0526.851.47350.19%
2024/11/19827.10726.7727.1017320.14%
2024/11/18226.95327.0527.15-1743-0.13%
2024/11/1500.005.827.2127.20-5.8753-0.77%
2024/11/141026.5300.0026.20107541.33%
2024/11/131127.45427.6027.1577720.91%
2024/11/121126.3944.326.7927.30-33.3809-4.11%
2024/11/112825.40925.5125.40198372.27%
2024/10/3000.001022.0021.90-10882-1.13%
2024/10/29522.301122.1021.95-6922-0.65%
2024/10/25122.9000.0022.7511,0850.09%
2024/10/24522.80223.0022.7531,1540.26%
2024/10/2310423.1100.0023.051041,1778.83% 大買/鉅額交易
2024/10/2200.00723.1323.20-71,192-0.59%
2024/10/21422.78522.8022.65-11,197-0.08%
2024/10/181722.55422.7522.60131,2261.06%
2024/10/173222.39722.4622.40251,2342.03%
2024/10/16022.10422.1022.30-41,257-0.32%
2024/10/1500.005222.3622.30-521,265-4.11%
2024/10/14922.14422.0422.2551,2970.39%
2024/10/11121.85421.7521.80-31,299-0.23%
2024/10/09621.8200.0021.9061,3260.45%
2024/10/0800.00422.1522.05-41,372-0.29%
2024/10/07122.1500.0022.3011,4040.07%
2024/10/049.122.27222.2022.307.11,4150.50%
2024/09/30622.301022.7322.60-41,452-0.28%
2024/09/2700.003022.3422.50-301,492-2.01%
2024/09/261022.1600.0022.05101,5020.67%
2024/09/2500.002022.1222.05-201,512-1.32%
2024/09/24221.8000.0021.8521,5230.13%
2024/09/239721.592221.7221.70751,5584.81%
2024/09/2016122.631322.3322.301481,5509.55% 大買/鉅額交易
2024/09/19523.4500.0023.6051,5330.33%
2024/09/1800.007623.4023.20-761,541-4.93%
2024/09/169323.4115023.3123.25-571,545-3.69% 大賣/
2024/09/1300.002123.0023.20-211,556-1.35%
2024/09/121422.02922.2322.3051,5680.32%
2024/09/116921.7700.0021.80691,5784.37%
2024/09/10421.6500.0021.6541,5890.25%
2024/09/09921.9700.0022.2091,6160.56%
2024/09/06522.3000.0022.2551,6730.30%
2024/09/05222.30822.7322.40-61,685-0.36%
2024/09/041222.14822.5822.3541,7120.23%
2024/08/3000.00323.3323.20-31,797-0.17%
2024/08/2700.00523.1523.10-51,835-0.27%
2024/08/2300.002322.6922.75-231,874-1.23%
2024/08/222122.7500.0022.75211,8831.11%
2024/08/211123.0300.0023.00111,8810.58%
2024/08/2000.001523.3723.35-151,887-0.79%
2024/08/19622.481722.8423.25-111,893-0.58%
2024/08/16722.66422.8822.4531,8950.16%
2024/08/151522.672622.9622.50-111,895-0.58%
2024/08/14423.131423.2123.25-101,886-0.53%
2024/08/1300.00222.8522.85-21,916-0.10%
2024/08/12422.79722.8122.80-31,940-0.15%
2024/08/084121.9400.0022.00412,0222.03%
2024/08/0700.004522.4622.65-452,036-2.21%
2024/08/067420.972021.7821.30542,0542.63%
2024/08/0540.121.781221.7821.7528.12,0401.37%
2024/08/025723.663223.0723.00252,0581.22%
2024/08/012224.222424.8024.50-22,079-0.10%
2024/07/312224.7700.0024.45222,0771.06%
2024/07/30124.353024.8625.05-292,048-1.42%
2024/07/292924.172624.8224.3532,0600.15%
2024/07/26623.30823.9124.15-22,062-0.10%
2024/07/23023.35823.6223.50-82,122-0.38%
2024/07/22722.9100.0022.8572,1790.32%
2024/07/191323.28523.6523.4582,2260.36%
2024/07/18223.7500.0023.8022,2630.09%
2024/07/17723.821024.0524.00-32,373-0.13%
2024/07/1500.00523.9023.75-52,932-0.17%
2024/07/111023.23523.6523.5553,4030.15%
2024/07/1000.0040.123.3423.60-40.13,512-1.14%
2024/07/0922.122.2900.0022.2522.13,5710.62%
2024/07/081523.250.123.4523.1514.93,5980.41%
2024/07/051223.4600.0023.45123,6490.33%
2024/07/0400.001323.9823.45-133,714-0.35%
2024/07/0300.002024.2824.35-203,740-0.53%
2024/07/0200.002923.7123.80-293,746-0.77%
2024/06/281323.2900.0023.20133,7940.34%
2024/06/271623.6400.0023.35163,8640.41%
2024/06/26224.1000.0024.1024,0510.05%
2024/06/25224.00224.4524.4004,4420.00%
2024/06/2400.00224.5524.35-24,722-0.04%
2024/06/201624.2400.0024.45164,8120.33%
2024/06/19224.451124.7624.70-94,837-0.19%
2024/06/18724.1700.0024.2074,8580.14%
2024/06/17224.3500.0024.3024,8810.04%
2024/06/1300.003024.5924.70-304,989-0.60%
2024/06/12723.6300.0023.7075,1550.14%
2024/06/112023.87223.8023.85185,1840.35%
2024/06/07823.9457.224.1724.30-49.25,196-0.95%
2024/06/06722.91623.0323.1515,1910.02%
2024/06/051723.2600.0023.25175,3170.32%
2024/06/04423.40123.6523.6535,3440.06%
2024/06/03523.40923.7923.75-45,404-0.07%
2024/05/3100.003423.8123.75-345,571-0.61%
2024/05/301123.1500.0023.10115,5780.20%
2024/05/29123.10923.6723.55-85,573-0.14%
2024/05/2800.00323.4723.50-35,547-0.05%
2024/05/241322.98223.0023.00115,5390.20%
2024/05/234923.472023.2523.20295,5300.52%
2024/05/22924.04224.0323.9075,5260.13%
2024/05/2100.00224.8024.55-25,532-0.04%
2024/05/202024.63124.7524.60195,6110.34%
2024/05/1700.005624.6624.55-565,609-1.00%
2024/05/163624.0256.624.1924.20-20.65,612-0.37%
2024/05/15110.323.71523.9523.80105.35,5911.88% 大買/鉅額交易
2024/05/14923.0900.0023.1595,5340.16%
2024/05/13123.2000.0023.5515,5090.02%
2024/05/09024.1000.0023.8505,4590.00%
2024/05/083523.880.323.6023.5534.75,4250.64%
2024/05/0719.324.521025.6024.909.35,3590.17%
2024/05/06424.9100.0025.1545,2910.08%
2024/05/031325.0700.0025.10135,2470.25%
2024/05/02425.332825.5125.50-245,195-0.46%
2024/04/3012125.04524.5524.551165,1212.27% 大買/鉅額交易
2024/04/295425.5017225.5025.45-1185,054-2.33% 大賣/鉅額交易
2024/04/2612124.58224.8024.451194,9822.39% 大買/鉅額交易
2024/04/251525.212925.4924.90-144,915-0.28%
2024/04/24125.151225.3525.15-114,858-0.23%
2024/04/232325.1120625.1825.15-1834,808-3.81% 大賣/鉅額交易
2024/04/2237.326.541126.0425.4026.34,7000.56%
2024/04/1952.326.9935.126.6827.0017.14,4100.39%
2024/04/181328.9910329.2728.95-904,116-2.19% 大賣/
2024/04/17126.504826.6527.15-473,770-1.25%
2024/04/166423.837424.6624.70-103,625-0.28%
2024/04/151523.4411824.0823.65-1033,519-2.93% 大賣/鉅額交易
2024/04/122822.81922.9823.00193,4270.55%
2024/04/111122.292622.7322.65-153,397-0.44%
2024/04/101122.142622.3622.40-153,363-0.45%
2024/04/0900.00721.7721.60-73,322-0.21%
2024/04/08021.501621.4221.40-163,383-0.47%
2024/04/03220.7000.0021.0023,3580.06%
2024/04/02221.00321.0321.05-13,386-0.03%
2024/04/01120.201320.7420.95-123,368-0.36%
2024/03/2933821.5613.121.6120.75324.93,3069.83% 大買/鉅額交易
2024/03/284122.4314222.4222.90-1013,120-3.24% 大賣/鉅額交易
2024/03/274020.928321.2321.55-432,748-1.56%
2024/03/26719.31619.6619.6012,5210.04%
2024/03/25519.521019.8419.60-52,628-0.19%
2024/03/22120.25320.2219.70-22,690-0.07%
2024/03/21119.1524.219.6419.85-23.22,761-0.84%
2024/03/1920419.230.319.0018.85203.73,0616.65% 大買/鉅額交易
2024/03/183319.97120.0520.10323,1881.00%
2024/03/152219.9676.720.3720.50-54.73,177-1.72%
2024/03/142319.381619.9819.3572,9690.24%
2024/03/138619.22519.3819.60812,9292.76%
2024/03/112.419.3115719.6919.90-154.72,827-5.47% 大賣/鉅額交易
2024/03/084418.32118.3518.40432,6741.61%
2024/03/07518.6400.0018.9552,6320.19%
2024/03/061618.647018.8518.80-542,562-2.11%
2024/03/051417.961217.9618.1022,3840.08%
2024/03/041217.4000.0017.40122,3570.51%
2024/02/290.217.7900.0017.700.22,3540.01%
2024/02/26417.8000.0017.8042,4640.16%
2024/02/23417.6800.0017.6042,5190.16%
2024/02/22917.99517.9017.9542,5020.16%
2024/02/21118.15718.2918.20-62,471-0.24%
2024/02/20517.951017.9517.80-52,372-0.21%
2024/02/19117.952817.8418.20-272,348-1.15%
2024/02/051217.303017.4117.25-182,295-0.78%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－2025/01/02
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音