龍巖 (5530)-永豐金-竹科券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	47.10	0	0.00	46.40	2	595	0.34%
2024/06/07	0	0.00	14	48.05	47.80	-14	590	-2.37%
2024/06/06	0	0.00	1	47.85	47.55	-1	598	-0.17%
2024/06/05	0	0.00	1	47.65	47.60	-1	613	-0.16%
2024/05/31	0	0.00	1	47.40	47.60	-1	662	-0.15%
2024/05/28	14	47.19	0	0.00	46.65	14	645	2.17%
2024/05/27	0	0.00	1	47.00	47.30	-1	642	-0.16%
2024/05/24	0	0.00	1	46.50	46.35	-1	632	-0.16%
2024/05/22	0	0.00	1	46.65	46.65	-1	623	-0.16%
2024/05/10	0	0.00	1	45.00	45.50	-1	567	-0.18%
2024/05/06	0	0.00	2	44.45	44.35	-2	519	-0.39%
2024/05/02	0	0.00	1	45.25	44.85	-1	507	-0.20%
2024/04/19	0	0.00	1	41.75	41.80	-1	419	-0.24%
2024/04/12	0.1	38.90	2	38.95	39.85	-1.9	383	-0.48%
2024/04/11	1	40.00	0	0.00	40.15	1	364	0.27%
2024/04/09	1	40.50	0	0.00	40.50	1	366	0.27%
2024/04/03	10	41.15	0	0.00	41.20	10	377	2.65%
2024/04/02	5	40.56	0	0.00	40.80	5	386	1.29%
2024/04/01	3	40.95	0	0.00	40.80	3	391	0.77%
2024/03/21	0	0.00	3	41.40	41.25	-3	377	-0.80%
2024/03/18	3	41.03	0	0.00	41.25	3	367	0.82%
2024/03/13	0	0.00	1	42.00	42.15	-1	358	-0.28%
2024/03/12	0	0.00	3	42.49	42.35	-3	350	-0.87%
2024/03/08	4	42.66	4.1	42.54	43.10	-0.1	321	-0.03%
2024/03/07	1	40.20	0	0.00	40.25	1	270	0.37%
2024/02/29	0	0.00	0.2	39.25	39.25	-0.2	253	-0.07%
2024/01/18	0	0.00	5	38.10	38.05	-5	261	-1.91%
2024/01/15	1	39.40	0	0.00	39.20	1	250	0.40%
2024/01/10	0	0.00	1	39.25	39.35	-1	249	-0.40%
2023/12/29	0	0.00	2	40.30	40.20	-2	222	-0.90%
2023/12/27	0	0.00	3	39.12	39.30	-3	197	-1.52%
2023/12/18	1	38.30	0	0.00	38.55	1	187	0.53%
2023/11/27	1	38.10	0	0.00	38.10	1	171	0.58%
2023/10/18	1	35.95	0	0.00	35.95	1	182	0.55%
2023/09/13	1	37.10	0	0.00	37.20	1	225	0.44%
2023/08/15	1	35.95	0	0.00	35.90	1	271	0.37%
2023/08/07	1	36.50	0	0.00	36.50	1	276	0.36%
2023/08/02	1	36.60	1	36.65	36.65	0	273	0.00%
2023/08/01	0	0.00	1	37.15	37.30	-1	265	-0.38%
2023/07/31	5	37.07	0	0.00	37.10	5	262	1.91%
2023/07/25	0	0.00	0	36.50	36.45	0	236	-0.02%
2023/07/21	0	0.00	0.1	36.70	36.55	-0.1	235	-0.03%
2023/07/17	1	36.45	2	36.60	36.45	-1	255	-0.39%
2023/07/13	0	0.00	1	36.85	36.60	-1	253	-0.39%
2023/07/10	2	36.80	0	0.00	36.85	2	264	0.76%
2023/06/29	0	0.00	1	36.80	36.60	-1	275	-0.36%
2023/06/27	0	0.00	1	37.05	37.00	-1	266	-0.37%
2023/06/16	2	37.60	0	0.00	37.65	2	253	0.79%
2023/06/07	0	0.00	1	37.70	37.70	-1	270	-0.37%
2023/06/06	2	37.73	0	0.00	37.90	2	293	0.68%
2023/05/22	0	0.00	5	37.90	37.90	-5	290	-1.72%
2023/05/04	0	0.00	2	37.40	37.40	-2	305	-0.65%
2023/04/12	1	38.50	0	0.00	38.65	1	282	0.35%
2023/04/11	0	0.00	1	39.10	39.05	-1	273	-0.37%
2023/03/14	0	0.00	6	40.45	40.20	-6	389	-1.54%
2023/03/10	1	39.20	0	0.00	39.20	1	370	0.27%
2023/03/08	0	0.00	3	38.95	38.90	-3	342	-0.88%
2023/02/24	0	0.00	1	38.50	38.40	-1	339	-0.29%
2023/02/06	1	39.00	0	0.00	39.05	1	316	0.32%
2023/01/10	2	37.90	0	0.00	37.80	2	301	0.66%
2023/01/03	0	0.00	2	39.45	38.40	-2	308	-0.65%
2022/12/27	4	39.70	0	0.00	39.30	4	291	1.37%
2022/12/21	2	38.10	0	0.00	38.40	2	264	0.76%
2022/12/16	0	0.00	2	40.50	40.15	-2	231	-0.86%
2022/11/28	0	0.00	1	36.95	37.05	-1	184	-0.54%
2022/11/24	0	0.00	0.2	36.90	36.85	-0.2	186	-0.09%
2022/11/17	1	36.35	0	0.00	36.35	1	187	0.53%
2022/11/16	0	0.00	0.2	36.45	36.25	-0.2	186	-0.13%
2022/11/11	0	0.00	0	37.20	37.10	0	183	-0.03%
2022/11/09	0	0.00	0.1	37.40	37.20	-0.1	192	-0.06%
2022/10/28	1	35.25	0	0.00	35.20	1	214	0.47%
2022/10/26	0	0.00	2	35.15	35.25	-2	226	-0.88%
2022/10/25	2	35.80	0	0.00	35.80	2	225	0.89%
2022/10/20	0	36.50	0	0.00	36.50	0	227	0.01%
2022/10/13	2	37.30	0	0.00	36.25	2	252	0.79%
2022/10/12	2	37.55	0	0.00	37.40	2	249	0.80%
2022/10/04	0	0.00	1	38.40	38.35	-1	271	-0.37%
2022/09/30	0	38.25	0	0.00	38.15	0	283	0.01%
2022/09/12	0	0.00	0.1	40.95	40.85	-0.1	374	-0.01%
2022/09/07	0	40.75	0	0.00	40.80	0	388	0.01%
2022/09/01	0.3	41.70	1	41.45	41.45	-0.7	435	-0.16%
2022/08/29	0	0.00	0	41.20	41.30	0	450	-0.01%
2022/08/17	0	0.00	1	42.25	42.25	-1	595	-0.17%
2022/08/04	1	39.05	0	0.00	39.35	1	787	0.13%
2022/08/02	0	40.25	0	0.00	40.10	0	891	0.00%
2022/07/29	1	40.30	0	0.00	40.30	1	1,052	0.09%
2022/07/27	0	0.00	0.1	41.10	41.10	-0.1	1,073	-0.01%
2022/07/19	0.1	41.60	0	0.00	41.55	0.1	1,159	0.01%
2022/07/15	0	0.00	10	41.10	41.05	-10	1,200	-0.83%
2022/07/12	1	41.40	0	0.00	41.10	1	1,273	0.08%
2022/07/07	0	0.00	1	41.45	41.35	-1	1,292	-0.08%
2022/07/01	0.1	42.35	0	0.00	41.05	0.1	1,323	0.01%
2022/06/28	0	0.00	0.1	43.60	42.90	-0.1	1,323	0.00%
2022/06/23	2	42.75	0	0.00	42.55	2	1,315	0.15%
2022/06/22	1	42.70	0	0.00	42.50	1	1,313	0.08%
2022/06/21	0.1	42.40	1	42.35	42.65	-0.9	1,305	-0.07%
2022/06/20	1	42.90	1	44.50	42.25	0	1,286	0.00%
2022/06/17	1	44.75	0	0.00	44.60	1	1,249	0.08%
2022/06/16	0	0.00	2	45.70	45.05	-2	1,243	-0.16%
2022/06/14	1	45.30	0	0.00	45.30	1	1,236	0.08%
2022/06/13	1	46.65	0	0.00	46.60	1	1,218	0.08%
2022/06/10	0.1	47.80	1	47.90	47.65	-0.9	1,210	-0.07%
2022/06/09	0	0.00	0	47.30	47.35	0	1,188	0.00%
2022/06/06	1	46.65	0	0.00	47.10	1	1,170	0.09%
2022/06/02	0	0.00	0.1	46.60	46.40	-0.1	1,162	-0.01%
2022/06/01	0	0.00	0.1	47.00	46.95	-0.1	1,147	-0.01%
2022/05/30	0	0.00	0.1	47.65	47.30	-0.1	1,112	-0.01%
2022/05/27	1	46.45	0	0.00	47.80	1	1,076	0.09%
2022/05/26	0	0.00	1	46.10	45.80	-1	1,041	-0.10%
2022/05/25	2	45.13	0	0.00	45.60	2	1,030	0.19%
2022/05/24	1	46.35	0	0.00	44.95	1	1,024	0.10%
2022/05/23	5	45.87	9	46.02	46.35	-4	1,012	-0.39%
2022/05/20	0	0.00	1	44.60	44.90	-1	992	-0.10%
2022/05/19	0	0.00	3	44.40	44.50	-3	987	-0.30%
2022/05/17	2	45.03	1	45.35	45.45	1	956	0.10%
2022/05/16	18	45.63	18	45.59	45.25	0	944	0.00%
2022/05/13	1	43.65	0	0.00	43.65	1	898	0.11%
2022/05/12	3	43.55	18	45.17	43.45	-15	879	-1.71%
2022/05/11	5	46.17	7	46.37	45.90	-2	823	-0.24%
2022/05/10	1.1	45.81	3	45.85	47.80	-2	805	-0.24%
2022/05/09	17.1	49.88	3.2	49.60	49.75	13.9	715	1.94%
2022/05/06	2	47.53	9.2	47.83	48.40	-7.2	583	-1.23%
2022/05/04	2	47.23	0	0.00	46.80	2	550	0.36%
2022/04/29	0	0.00	1	48.10	48.05	-1	526	-0.19%
2022/04/27	21	47.65	1	47.60	48.15	20	500	4.00%
2022/04/26	1	48.35	0	0.00	47.95	1	480	0.21%
2022/04/25	4	48.39	5.1	49.34	47.50	-1.1	465	-0.23%
2022/04/22	3	49.60	1	49.95	49.60	2	426	0.47%
2022/04/21	0	0.00	1.2	49.45	49.45	-1.2	406	-0.30%
2022/04/20	0	0.00	2	49.73	49.90	-2	379	-0.53%
2022/04/19	2	48.38	16	48.48	48.70	-14	349	-4.01%
2022/04/18	1	48.85	6	48.82	48.90	-5	334	-1.50%
2022/04/15	4	47.38	0	0.00	47.95	4	299	1.33%
2022/04/14	4	46.94	1	47.35	47.25	3	286	1.05%
2022/04/13	11	47.10	13	46.89	46.80	-2	280	-0.71%
2022/04/12	17	47.15	20	47.54	47.65	-3	266	-1.13%
2022/04/11	16	46.41	0	0.00	46.35	16	245	6.51%
2022/04/07	2	45.15	0	0.00	44.90	2	226	0.88%
2022/04/06	7	45.44	0	0.00	45.45	7	224	3.12%
2022/03/24	0	0.00	1	43.40	43.50	-1	224	-0.45%
2022/03/10	3	43.30	0	0.00	43.20	3	237	1.26%
2022/03/07	0	0.00	3	43.37	43.20	-3	242	-1.24%
2022/03/04	3	43.88	0	0.00	43.85	3	245	1.22%
2022/02/24	1	43.80	0	0.00	43.50	1	258	0.39%
2022/02/21	0	0.00	2	44.68	44.65	-2	262	-0.76%
2022/02/10	2	43.00	0	0.00	43.50	2	271	0.74%
2022/02/09	3	42.58	0	0.00	42.65	3	264	1.13%
2022/01/26	1	43.00	0	0.00	42.80	1	262	0.38%
2022/01/24	1	43.20	0	0.00	43.25	1	257	0.39%
2022/01/18	1	43.75	0	0.00	43.70	1	262	0.38%
2022/01/11	1	43.85	0	0.00	43.80	1	261	0.38%
2022/01/07	1	43.90	0	0.00	43.90	1	258	0.39%
2022/01/05	0	0.00	1	44.15	44.05	-1	256	-0.39%
2021/12/28	0	0.00	1	44.00	44.10	-1	263	-0.38%
2021/12/24	0	0.00	4	44.60	44.60	-4	274	-1.46%
2021/12/09	4	44.00	0	0.00	44.20	4	276	1.45%
2021/12/08	2	43.98	0	0.00	43.95	2	275	0.73%
2021/12/01	1	43.65	0	0.00	43.80	1	282	0.35%
2021/11/29	4	44.29	0	0.00	44.05	4	275	1.45%
2021/11/18	1	45.25	0	0.00	45.05	1	283	0.35%
2021/11/16	1	45.00	0	0.00	45.35	1	283	0.35%
2021/11/11	2	45.18	0	0.00	45.10	2	286	0.70%
2021/11/08	1	45.85	1	45.95	45.85	0	291	0.00%
2021/11/05	0	0.00	3	46.17	45.90	-3	295	-1.01%
2021/11/04	0	0.00	1	46.00	46.30	-1	294	-0.34%
2021/10/26	0	0.00	2	45.58	45.60	-2	284	-0.70%
2021/10/18	0	0.00	6	45.00	44.90	-6	298	-2.01%
2021/10/05	3	44.48	0	0.00	44.50	3	344	0.87%
2021/10/04	1	45.20	2	44.95	44.80	-1	346	-0.29%
2021/09/29	1	45.85	0	0.00	45.65	1	351	0.28%
2021/09/23	1	45.95	0	0.00	45.90	1	380	0.26%
2021/09/15	0	0.00	1	46.25	46.45	-1	411	-0.24%
2021/09/10	1	47.50	0	0.00	47.40	1	456	0.22%
2021/09/01	0	0.00	3	47.92	47.95	-3	601	-0.50%
2021/08/25	1	47.55	0	0.00	47.60	1	1,067	0.09%
2021/08/19	1	47.00	0	0.00	47.00	1	2,112	0.05%
2021/08/18	3	47.10	0	0.00	47.35	3	2,109	0.14%
2021/08/16	2	47.75	0	0.00	47.50	2	2,104	0.10%
2021/08/11	1	48.25	1	48.20	48.10	0	2,093	0.00%
2021/08/03	1	48.55	0.7	48.50	48.35	0.3	2,139	0.01%
2021/08/02	0	0.00	3	48.42	48.50	-3	2,139	-0.14%
2021/07/28	0	0.00	30	48.50	48.40	-30	2,143	-1.40%
2021/07/27	1	49.20	10	49.20	48.90	-9	2,146	-0.42%
2021/07/22	0	0.00	15	48.10	48.30	-15	2,142	-0.70%
2021/07/20	1	48.65	0	0.00	48.55	1	2,138	0.05%
2021/07/16	0	0.00	3	49.30	49.10	-3	2,142	-0.14%
2021/07/14	3	48.27	0	0.00	48.25	3	2,144	0.14%
2021/07/13	2	48.83	0	0.00	48.65	2	2,138	0.09%
2021/07/09	1	49.15	2	49.15	49.05	-1	2,122	-0.05%
2021/07/08	1	49.00	0.2	49.50	49.30	0.8	2,117	0.04%
2021/07/06	1	49.20	0	0.00	49.15	1	2,117	0.05%
2021/07/01	0	0.00	1	49.65	49.45	-1	2,099	-0.05%
2021/06/30	1	49.50	0	0.00	49.70	1	2,090	0.05%
2021/06/28	1	50.00	1	50.10	50.00	0	2,075	0.00%
2021/06/21	3	49.42	0	49.60	49.25	3	2,019	0.15%
2021/06/18	0	0.00	1	50.20	50.00	-1	1,992	-0.05%
2021/06/17	3	50.33	1.1	50.41	50.30	1.9	1,976	0.10%
2021/06/16	1	50.50	0	0.00	50.40	1	1,966	0.05%
2021/06/15	4	50.63	3	50.47	50.30	1	1,949	0.05%
2021/06/11	5	51.32	5	51.56	51.20	0	1,923	0.00%
2021/06/10	2	52.25	1.1	52.21	51.80	0.9	1,899	0.05%
2021/06/09	3	52.50	2	52.45	52.50	1	1,872	0.05%
2021/06/08	10	53.73	0	0.00	53.70	10	1,836	0.54%
2021/06/07	2	56.85	2	57.35	56.10	0	1,777	0.00%
2021/06/04	10	55.33	1.3	56.54	55.40	8.7	1,642	0.53%
2021/06/03	1.1	54.28	0	0.00	54.60	1.1	1,535	0.07%
2021/06/02	5.3	54.12	26	54.18	54.50	-20.7	1,475	-1.40%
2021/06/01	16.1	54.30	8.3	54.61	53.70	7.8	1,352	0.57%
2021/05/28	20	59.79	18.1	59.86	59.90	1.9	609	0.31%
2021/05/27	7.1	51.79	1	53.60	54.50	6.1	356	1.71%
2021/05/26	10	49.16	0	0.00	49.60	10	291	3.43%
2021/05/21	1	48.20	0	0.00	48.80	1	286	0.35%
2021/05/19	0	0.00	1	48.80	48.80	-1	286	-0.35%
2021/05/18	2	49.25	0	0.00	49.00	2	286	0.70%
2021/05/17	0	0.00	1	49.15	49.30	-1	280	-0.36%
2021/05/12	0	49.70	0	0.00	48.50	0	254	0.00%
2021/05/04	3	51.23	0	0.00	51.20	3	223	1.34%
2021/04/20	0	0.00	2	53.00	53.40	-2	197	-1.01%
2021/02/22	1	52.10	0	0.00	52.10	1	185	0.54%
2021/02/04	2	50.20	0	0.00	50.40	2	187	1.07%
2021/02/02	2	50.60	0	0.00	50.40	2	188	1.06%
2021/01/29	2	50.70	0	0.00	50.60	2	186	1.07%
2021/01/28	1	50.90	0	0.00	50.80	1	185	0.54%
2021/01/25	1	51.10	0	0.00	51.10	1	183	0.55%
2021/01/21	2	51.70	0	0.00	51.50	2	180	1.11%
2021/01/20	7	52.21	0	0.00	51.50	7	177	3.94%
2021/01/19	2	52.40	0	0.00	52.40	2	173	1.15%
2021/01/14	1	52.50	0	0.00	52.60	1	170	0.59%
2021/01/08	0	0.00	2	52.80	53.00	-2	163	-1.22%
2021/01/07	0	0.00	1	53.40	52.90	-1	162	-0.62%
2020/12/30	2	52.80	0	0.00	52.80	2	152	1.31%
2020/12/21	1	52.90	0	0.00	52.90	1	157	0.63%
2020/11/18	0	0.00	1	53.50	53.40	-1	134	-0.74%
2020/11/17	0	0.00	1	53.40	53.30	-1	135	-0.74%
2020/11/09	1	52.80	0	0.00	52.70	1	146	0.68%
2020/09/25	5	53.60	0	0.00	53.50	5	235	2.13%
2020/09/18	0	0.00	1	56.10	56.30	-1	228	-0.44%
2020/08/25	1	55.20	0	0.00	55.10	1	238	0.42%
2020/08/20	1	55.20	0	0.00	55.30	1	237	0.42%
2020/08/11	0	0.00	1	57.30	57.20	-1	228	-0.44%
2020/08/10	1	57.70	0	0.00	57.70	1	226	0.44%
2020/08/07	2	57.80	0	0.00	57.50	2	228	0.88%
2020/08/03	0	0.00	1	59.30	58.30	-1	248	-0.40%
2020/07/31	0	0.00	1	58.90	58.80	-1	246	-0.41%
2020/07/30	1	58.10	1	58.10	57.90	0	239	0.00%
2020/07/29	1	57.30	0	0.00	57.30	1	236	0.42%
2020/07/27	1	59.50	0	0.00	59.10	1	227	0.44%
2020/07/23	1	60.20	0	0.00	60.00	1	212	0.47%
2020/07/15	0.1	59.10	0	0.00	59.10	0.1	207	0.03%
2020/06/09	1	58.70	0	0.00	58.60	1	266	0.38%
2020/05/26	0	0.00	1	57.60	57.60	-1	268	-0.37%
2020/05/20	1	57.20	9	56.79	56.90	-8	264	-3.03%
2020/05/15	0	0.00	1	57.40	57.30	-1	261	-0.38%
2020/05/12	0	0.00	2	58.00	57.60	-2	255	-0.78%
2020/05/11	0	0.00	5	56.42	56.60	-5	248	-2.01%
2020/04/30	14	55.60	0	0.00	56.00	14	243	5.75%
2020/04/29	1	55.20	0	0.00	55.30	1	251	0.40%
2020/04/22	1	53.00	0	0.00	53.90	1	256	0.39%
2020/04/21	1	54.00	0	0.00	53.60	1	256	0.39%
2020/04/17	12	55.58	0	0.00	55.30	12	256	4.68%
2020/04/13	0	0.00	2	54.40	54.60	-2	251	-0.80%
2020/03/25	0	0.00	1	52.50	53.40	-1	230	-0.43%
2020/03/19	1	49.00	0	0.00	49.10	1	225	0.44%
2020/03/09	0	0.00	1	59.90	59.80	-1	185	-0.54%
2020/01/03	0	0.00	1	64.00	63.40	-1	308	-0.32%
2020/01/02	2	63.90	0	0.00	64.00	2	308	0.65%
2019/12/18	1	63.20	0	0.00	62.90	1	300	0.33%
2019/11/21	0	0.00	1	64.10	64.10	-1	250	-0.40%
2019/11/18	0	0.00	5	64.20	64.80	-5	237	-2.11%
2019/11/15	0	0.00	5	64.70	65.00	-5	226	-2.21%
2019/11/12	0	0.00	3	64.70	64.40	-3	201	-1.49%
2019/11/11	9	65.14	0	0.00	64.40	9	194	4.64%
2019/10/16	0	0.00	7	60.44	60.30	-7	174	-4.01%
2019/10/15	0	0.00	1	60.70	60.70	-1	176	-0.57%
2019/10/01	1	61.30	0	0.00	61.20	1	194	0.51%
2019/09/27	1	61.10	0	0.00	61.40	1	194	0.51%
2019/09/25	2	61.35	0	0.00	61.00	2	194	1.03%
2019/09/24	2	61.75	0	0.00	61.70	2	195	1.02%
2019/09/23	2	61.45	0	0.00	61.70	2	195	1.02%
2019/09/09	1	62.30	0	0.00	62.10	1	199	0.50%
2019/09/06	0	0.00	3	61.17	61.50	-3	193	-1.55%
2019/09/03	1	61.20	4	61.13	61.20	-3	195	-1.54%
2019/08/28	2	60.20	0	0.00	60.20	2	208	0.96%
2019/08/02	5	61.10	0	0.00	61.20	5	254	1.96%
2019/07/29	0	0.00	1	62.50	62.70	-1	255	-0.39%
2019/07/23	0	0.00	4	64.90	64.90	-4	239	-1.67%
2019/07/22	2	64.80	0	0.00	64.70	2	237	0.84%
2019/07/17	0	0.00	1	65.00	64.90	-1	230	-0.43%
2019/07/16	0	0.00	1	65.50	65.20	-1	228	-0.44%
2019/07/15	0	0.00	1	65.50	65.00	-1	221	-0.45%
2019/07/12	0	0.00	8	64.80	65.00	-8	218	-3.66%
2019/07/11	2	64.70	3	64.67	64.40	-1	214	-0.47%
2019/07/10	0	0.00	1	63.80	63.70	-1	209	-0.48%
2019/07/09	5	63.30	0	0.00	63.70	5	207	2.41%
2019/07/05	5	63.50	0	0.00	63.70	5	214	2.33%
2019/05/29	0	0.00	3	64.10	63.70	-3	264	-1.13%
2019/05/28	1	64.10	1	62.80	64.20	0	282	0.00%
2019/05/27	0	0.00	1	62.90	63.70	-1	272	-0.37%
2019/05/20	1	60.50	0	0.00	60.50	1	276	0.36%
2019/05/10	0	0.00	1	61.00	60.70	-1	323	-0.31%
2019/05/09	0	0.00	4	61.00	60.80	-4	323	-1.24%
2019/05/06	1	62.30	0	0.00	62.00	1	321	0.31%
2019/05/03	0.1	62.00	0	0.00	62.00	0.1	318	0.03%
2019/05/02	0.1	61.60	0	0.00	61.60	0.1	318	0.03%
2019/04/30	0.1	61.30	0	0.00	61.30	0.1	320	0.04%
2019/04/29	0.1	61.40	0	0.00	61.30	0.1	333	0.02%
2019/04/26	0.3	61.40	0	0.00	61.70	0.3	333	0.09%
2019/04/24	0	0.00	2	61.60	61.40	-2	332	-0.60%
2019/04/22	0.1	61.30	0	0.00	61.30	0.1	331	0.03%
2019/04/19	0.1	61.10	0	0.00	61.50	0.1	329	0.03%
2019/04/16	0.1	60.90	0	0.00	61.20	0.1	328	0.03%
2019/03/28	0	62.50	0	0.00	62.30	0	309	0.01%
2019/03/25	0.1	61.30	0	0.00	61.10	0.1	318	0.03%
2019/03/21	0.1	61.50	0	0.00	61.70	0.1	317	0.03%
2019/03/20	0.1	61.60	0	0.00	61.60	0.1	318	0.03%
2019/03/15	0.1	63.00	0	0.00	63.00	0.1	324	0.03%
2019/03/12	0.1	62.10	0	0.00	62.00	0.1	317	0.03%
2019/03/08	1	61.60	0	0.00	61.60	1	324	0.31%
2019/03/06	0.1	62.40	0	0.00	62.50	0.1	319	0.03%
2019/03/05	0.1	63.10	0	0.00	63.00	0.1	312	0.03%
2019/03/04	0.1	64.00	1	64.50	64.00	-0.9	301	-0.30%
2019/02/27	0.1	63.20	2	63.10	63.60	-1.9	282	-0.67%
2019/02/26	0.1	60.80	0	0.00	60.80	0.1	259	0.04%
2019/02/25	1	61.00	0	0.00	61.30	1	257	0.39%
2019/02/15	2	60.10	0	0.00	61.00	2	225	0.89%
2019/02/13	0	0.00	15	58.50	58.30	-15	195	-7.67%
2019/01/25	1	58.00	0	0.00	58.00	1	194	0.51%
2019/01/21	15	59.37	0	0.00	59.30	15	190	7.89%
2019/01/18	0	0.00	1	57.40	57.10	-1	180	-0.55%
2018/12/18	2	56.60	0	0.00	56.60	2	269	0.74%
2018/12/07	2	57.60	0	0.00	58.00	2	335	0.60%
2018/12/03	1	59.10	0	0.00	59.50	1	426	0.23%
2018/10/22	1	59.00	0	0.00	59.20	1	560	0.18%
2018/10/19	0	0.00	1	57.90	58.30	-1	563	-0.18%
2018/10/04	1	62.00	0	0.00	62.50	1	539	0.19%
2018/10/03	2	63.50	0	0.00	62.90	2	535	0.37%
2018/09/25	0	0.00	1	64.40	65.40	-1	533	-0.19%
2018/09/21	0	0.00	1	65.30	64.70	-1	532	-0.19%
2018/09/20	0	0.00	4	65.60	65.80	-4	522	-0.77%
2018/09/19	1	67.90	1	68.50	66.50	0	513	0.00%
2018/09/14	0	0.00	2	66.95	66.60	-2	482	-0.41%
2018/09/13	1	68.00	3	67.90	67.80	-2	469	-0.43%
2018/09/12	5	67.04	29	67.42	67.60	-24	458	-5.23%
2018/09/11	15	65.79	1	64.00	66.50	14	433	3.23%
2018/09/10	15	64.79	0	0.00	62.80	15	419	3.58%
2018/09/06	0	0.00	1	64.80	64.70	-1	386	-0.26%
2018/09/05	0	0.00	2	61.80	63.10	-2	366	-0.55%
2018/09/03	0	0.00	1	62.00	61.80	-1	356	-0.28%
2018/08/31	0	0.00	1	61.60	62.10	-1	349	-0.29%
2018/08/30	0	0.00	1	59.20	59.30	-1	331	-0.30%
2018/08/09	0	0.00	1	57.50	57.50	-1	317	-0.32%
2018/08/08	2	57.05	0	0.00	57.30	2	315	0.63%
2018/08/06	1	57.00	0	0.00	56.40	1	312	0.32%
2018/08/03	1	57.50	0	0.00	57.40	1	306	0.33%
2018/08/02	2	57.60	0	0.00	57.50	2	301	0.66%
2018/08/01	1	57.80	0	0.00	57.90	1	302	0.33%
2018/07/30	6	58.40	0	0.00	58.20	6	301	1.99%
2018/07/26	1	58.50	0	0.00	58.80	1	299	0.33%
2018/07/18	0	0.00	1	61.30	60.60	-1	283	-0.35%
2018/07/17	0	0.00	1	60.70	61.00	-1	281	-0.36%
2018/07/10	1	58.00	1	58.60	58.60	0	285	0.00%
2018/07/09	1	57.60	1	57.70	58.00	0	284	0.00%
2018/07/06	3	57.40	3	57.40	57.30	0	282	0.00%
2018/07/05	1	59.00	0	0.00	58.60	1	274	0.36%
2018/07/04	1	59.40	1	59.60	59.40	0	272	0.00%
2018/07/03	0	0.00	2	60.10	60.10	-2	266	-0.75%
2018/06/21	1	61.20	0	0.00	61.50	1	253	0.39%
2018/06/20	1	61.50	0	0.00	61.80	1	249	0.40%
2018/06/13	1	61.80	0	0.00	61.80	1	221	0.45%
2018/06/06	0	0.00	5	61.50	61.50	-5	217	-2.29%
2018/05/30	0	0.00	1	63.10	63.10	-1	204	-0.49%
2018/05/22	1	61.30	0	0.00	61.30	1	198	0.50%
2018/04/24	0	0.00	1	62.50	62.50	-1	233	-0.43%
2018/04/16	0	0.00	2	61.60	61.70	-2	250	-0.80%
2018/04/13	1	62.20	0	0.00	62.30	1	251	0.40%
2018/04/09	2	63.00	0	0.00	63.30	2	272	0.73%
2018/04/03	1	62.20	0	0.00	62.20	1	275	0.36%
2018/03/30	1	63.40	0	0.00	63.50	1	279	0.36%
2018/03/26	6	63.43	0	0.00	63.20	6	290	2.06%
2018/03/23	1	63.80	0	0.00	63.40	1	293	0.34%
2018/03/22	1	65.50	1	65.50	64.80	0	296	0.00%
2018/03/21	0	0.00	1	63.70	64.00	-1	295	-0.34%
2018/02/23	1	64.30	0	0.00	64.00	1	404	0.25%
2018/02/12	0	0.00	42	60.77	60.70	-42	432	-9.72%
2018/02/09	42	59.99	0	0.00	60.70	42	440	9.53%
2018/02/08	1	62.10	0	0.00	62.20	1	463	0.22%
2018/01/23	5	69.40	0	0.00	69.30	5	513	0.97%