四維航 (5608)-永豐金-竹科券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0.1	16.05	0	0.00	15.95	0.1	1,350	0.01%
2025/01/02	1	16.95	0	0.00	16.90	1	1,311	0.08%
2024/12/26	1	16.90	0	0.00	16.90	1	1,523	0.07%
2024/12/25	1	16.95	0	0.00	17.00	1	1,739	0.06%
2024/12/16	1	17.05	0	0.00	17.00	1	1,872	0.05%
2024/12/13	1	17.40	0	0.00	17.30	1	1,866	0.05%
2024/12/12	0	0.00	1	17.60	17.50	-1	1,856	-0.05%
2024/12/11	4	17.65	1	17.55	17.50	3	1,857	0.16%
2024/12/10	2	17.75	0	0.00	17.70	2	1,848	0.11%
2024/12/06	0	0.00	2	17.75	17.65	-2	1,839	-0.11%
2024/12/04	2	17.60	0	0.00	17.60	2	1,842	0.11%
2024/11/27	0	0.00	7	18.29	17.95	-7	1,824	-0.38%
2024/11/26	0	0.00	0	18.75	18.70	0	1,798	0.00%
2024/11/25	5	18.90	0	0.00	18.75	5	1,806	0.28%
2024/11/21	0	0.00	1	19.10	19.30	-1	1,824	-0.05%
2024/11/20	8	18.91	7	19.10	18.80	1	1,783	0.06%
2024/11/19	2	18.90	7	19.20	19.20	-5	1,760	-0.28%
2024/11/18	7	19.00	0	0.00	18.95	7	1,738	0.40%
2024/11/15	2	19.10	1	19.10	19.05	1	1,740	0.06%
2024/11/14	0	0.00	2	18.98	18.55	-2	1,709	-0.12%
2024/11/12	3	18.57	1	19.05	18.80	2	1,659	0.12%
2024/11/07	1	18.20	0	0.00	18.20	1	1,549	0.06%
2024/10/25	3	17.75	1	17.95	17.80	2	1,733	0.12%
2024/10/24	1	17.80	0	0.00	17.75	1	1,742	0.06%
2024/10/15	0	0.00	10	18.00	17.80	-10	1,875	-0.53%
2024/10/11	2	17.80	0	0.00	17.80	2	1,922	0.10%
2024/09/30	0	0.00	25	19.36	19.00	-25	2,182	-1.15%
2024/09/27	40	18.81	6	18.94	19.35	34	2,176	1.56%
2024/09/25	0	0.00	60	18.17	18.25	-60	2,074	-2.89%
2024/09/24	60	17.99	0	0.00	18.20	60	2,055	2.92%
2024/09/18	0	0.00	1	17.40	17.30	-1	2,127	-0.05%
2024/09/10	2	17.03	4	17.05	16.80	-2	2,413	-0.08%
2024/09/04	1	17.10	0	0.00	17.15	1	3,373	0.03%
2024/08/27	1	18.25	0	0.00	18.35	1	4,980	0.02%
2024/08/26	0	0.00	3.4	18.17	18.50	-3.4	5,268	-0.06%
2024/08/23	2	17.83	0	0.00	17.85	2	6,004	0.03%
2024/08/12	1	18.10	0	0.00	18.05	1	7,248	0.01%
2024/08/06	1	17.00	5	17.34	17.00	-4	8,793	-0.05%
2024/08/05	18	18.14	72	17.12	17.05	-54	8,888	-0.61%
2024/08/02	1	18.85	47	18.88	18.85	-46	9,122	-0.50%
2024/07/30	2	18.85	1	19.10	19.10	1	9,205	0.01%
2024/07/26	7	18.81	0	0.00	18.95	7	9,398	0.07%
2024/07/23	0	0.00	3.4	19.25	19.20	-3.4	9,472	-0.04%
2024/07/22	18	18.90	9	19.00	19.00	9	9,545	0.09%
2024/07/19	13.2	19.31	6	19.36	19.20	7.2	9,510	0.08%
2024/07/18	3	19.70	5	19.70	19.80	-2	9,483	-0.02%
2024/07/17	0	0.00	1	20.00	19.90	-1	9,466	-0.01%
2024/07/16	1	19.90	0	0.00	19.90	1	9,503	0.01%
2024/07/12	2	20.00	0	0.00	19.95	2	9,590	0.02%
2024/07/11	2	19.83	10	20.00	20.15	-8	9,583	-0.08%
2024/07/09	19.2	20.12	20.5	20.05	20.00	-1.4	9,601	-0.01%
2024/07/08	18	20.72	0	0.00	20.55	18	9,615	0.19%
2024/07/05	3	21.25	0	0.00	21.35	3	9,522	0.03%
2024/07/04	47	21.65	0	0.00	21.60	47	9,483	0.50%
2024/07/02	0	0.00	1	21.35	21.55	-1	9,314	-0.01%
2024/06/28	10	21.35	0	0.00	21.15	10	9,173	0.11%
2024/06/26	0	0.00	5	21.50	21.20	-5	9,130	-0.05%
2024/06/25	0.1	20.66	0	0.00	21.35	0.1	9,104	0.00%
2024/06/24	0	0.00	1	20.90	20.85	-1	9,074	-0.01%
2024/06/19	1	21.20	0	0.00	21.05	1	8,996	0.01%
2024/06/18	0	0.00	0.2	21.30	21.45	-0.2	8,928	0.00%
2024/06/17	15	21.23	0	0.00	21.15	15	8,899	0.17%
2024/06/14	17	21.09	3	21.17	21.30	14	8,865	0.16%
2024/06/13	25	21.05	23	20.84	20.70	2	8,797	0.02%
2024/06/12	3	21.33	31	21.58	20.55	-28	8,707	-0.32%
2024/06/11	6.1	23.31	71	22.66	22.60	-64.9	8,327	-0.78%
2024/06/07	0	0.00	12.1	24.11	24.20	-12.1	7,965	-0.15%
2024/06/06	24	24.44	6.5	24.55	24.20	17.5	7,763	0.23%
2024/06/05	12.1	23.77	8	23.57	24.15	4.1	7,248	0.06%
2024/06/04	2	22.45	4	22.63	22.45	-2	6,881	-0.03%
2024/06/03	2.1	22.90	5	23.03	22.90	-2.9	6,814	-0.04%
2024/05/31	16.2	23.29	20	23.34	23.15	-3.8	6,685	-0.06%
2024/05/30	5	23.94	21	23.28	23.45	-16	6,477	-0.25%
2024/05/29	104.3	24.03	72.3	24.32	23.60	32.1	6,203	0.52%	大買/
2024/05/28	12.5	23.12	62.1	23.36	23.65	-49.6	5,445	-0.91%
2024/05/27	9	21.91	3	21.95	21.80	6	4,830	0.12%
2024/05/24	0	0.00	7	20.79	20.75	-7	4,675	-0.15%
2024/05/23	2	20.65	0	0.00	20.60	2	4,677	0.04%
2024/05/22	1	21.15	0	0.00	21.15	1	4,666	0.02%
2024/05/21	6.1	20.50	45	20.50	20.55	-38.9	4,653	-0.84%
2024/05/20	3	21.07	0	0.00	20.90	3	4,684	0.06%
2024/05/17	5	21.41	0	0.00	21.30	5	4,658	0.11%
2024/05/16	23	21.82	6	21.66	21.95	17	4,568	0.37%
2024/05/15	18	22.08	22	21.73	21.70	-4	4,428	-0.09%
2024/05/14	21	21.85	43.1	21.56	22.00	-22.1	4,119	-0.54%
2024/05/13	60.1	21.58	16	21.43	21.35	44.1	3,602	1.23%
2024/05/10	43	20.63	2	20.70	20.75	41	3,189	1.29%
2024/05/09	12	20.25	12	20.13	20.30	0	2,889	0.00%
2024/05/08	1	19.80	3	20.90	19.85	-2	2,730	-0.07%
2024/05/07	0	0.00	1	19.65	19.70	-1	2,422	-0.04%
2024/05/06	1	19.30	2	19.40	19.40	-1	2,373	-0.04%
2024/05/03	1	19.50	1	19.75	19.55	0	2,347	0.00%
2024/05/02	4	19.76	20	19.75	19.70	-16	2,310	-0.69%
2024/04/30	19	20.20	0	0.00	20.10	19	2,282	0.83%
2024/04/29	4	19.66	0	0.00	19.55	4	2,135	0.19%
2024/04/26	3	19.27	1	19.25	19.35	2	2,060	0.10%
2024/04/25	0	0.00	0	18.90	18.60	0	1,981	0.00%
2024/04/22	4	19.01	0	0.00	18.55	4	2,014	0.20%
2024/04/19	28	18.84	0	0.00	18.55	28	1,982	1.41%
2024/04/18	1	18.45	0	0.00	18.40	1	1,890	0.05%
2024/04/17	0	0.00	21	18.48	18.45	-21	1,895	-1.11%
2024/04/16	1	18.45	0	0.00	18.40	1	1,925	0.05%
2024/04/15	20	19.61	1	19.20	19.30	19	1,958	0.97%
2024/04/12	35	19.29	0	0.00	19.45	35	1,975	1.77%
2024/04/11	1	18.55	0	0.00	18.65	1	1,996	0.05%
2024/04/10	1	18.55	0.1	18.65	18.55	0.9	2,156	0.04%
2024/04/01	0	19.13	0	0.00	18.60	0	2,362	0.00%
2024/03/28	1	18.50	0	0.00	18.40	1	2,567	0.04%
2024/03/27	1	18.45	0	0.00	18.45	1	2,659	0.04%
2024/03/26	1.1	18.70	0	0.00	18.55	1.1	2,817	0.04%
2024/03/25	1	19.05	0	0.00	19.05	1	2,837	0.04%
2024/03/21	0.4	19.00	25	19.06	19.05	-24.6	3,085	-0.80%
2024/03/20	2	19.08	0	0.00	19.05	2	3,121	0.06%
2024/03/18	0	0.00	1	19.10	19.20	-1	3,222	-0.03%
2024/03/13	1	19.50	10	19.45	19.40	-9	3,451	-0.26%
2024/03/11	0	20.00	0	0.00	19.85	0	3,991	0.00%
2024/03/07	0	0.00	10	19.70	19.50	-10	5,923	-0.17%
2024/03/06	0	19.80	1	19.80	19.80	-1	6,307	-0.02%
2024/03/04	1	19.90	2	19.78	19.80	-1	7,003	-0.01%
2024/03/01	0	0.00	1	19.65	20.00	-1	7,171	-0.01%
2024/02/29	27	20.09	0	0.00	20.10	27	7,190	0.38%
2024/02/27	0	0.00	19	19.40	19.30	-19	7,128	-0.27%
2024/02/22	0	0.00	0.4	19.80	20.10	-0.4	7,088	-0.01%
2024/02/21	19	20.22	1	20.20	20.05	18	7,042	0.26%
2024/02/20	1	19.80	1	19.80	19.70	0	6,968	0.00%
2024/02/15	0	0.00	6	18.83	19.05	-6	6,941	-0.09%
2024/02/01	0	0.00	2	19.58	19.55	-2	6,923	-0.03%