四維航 (5608)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
1,164張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/22	0	0.00	0	14.25	14.25	0	2,383	0.00%
2026/05/15	1	14.50	0	0.00	14.15	1	2,457	0.04%
2026/05/12	0	15.10	0	0.00	15.05	0	2,454	0.00%
2026/05/11	0	0.00	3	15.10	15.15	-3	2,476	-0.12%
2026/05/04	1	15.30	2	15.45	15.30	-1	2,660	-0.04%
2026/04/30	0	0.00	0	15.25	15.20	0	2,686	0.00%
2026/04/24	1	15.25	0	0.00	15.30	1	2,780	0.04%
2026/04/23	2	15.53	7	15.75	15.55	-5	2,785	-0.18%
2026/04/17	2	16.35	0	0.00	16.30	2	2,750	0.07%
2026/04/16	6	16.55	5	16.45	16.40	1	2,763	0.04%
2026/04/10	0	16.45	0	0.00	16.20	0	2,815	0.00%
2026/04/09	10	16.42	2	16.60	16.35	8	2,818	0.28%
2026/04/07	0	16.40	3	16.28	16.25	-3	2,828	-0.11%
2026/03/25	1.6	16.80	0	0.00	16.95	1.6	2,845	0.05%
2026/03/24	0	16.90	0	0.00	16.65	0	2,862	0.00%
2026/03/23	2	16.65	0	0.00	16.65	2	2,880	0.07%
2026/03/20	4	17.03	0	0.00	17.00	4	2,894	0.14%
2026/03/19	4	17.39	1	17.45	17.50	3	2,893	0.10%
2026/03/18	0	17.35	20	17.30	17.10	-20	2,884	-0.69%
2026/03/17	2	17.40	10	17.20	17.20	-8	2,906	-0.28%
2026/03/16	0.2	16.80	1	16.80	17.00	-0.8	2,922	-0.03%
2026/03/13	1	16.50	0	0.00	16.55	1	2,969	0.03%
2026/03/12	0.3	17.10	0	0.00	16.90	0.3	3,365	0.01%
2026/03/11	2	16.78	4	16.81	16.90	-2	3,580	-0.06%
2026/03/10	2	16.68	2	16.85	16.60	0	3,626	0.00%
2026/03/09	11	16.87	8	16.79	16.80	3	3,770	0.08%
2026/03/06	1	17.40	17	17.39	17.40	-16	3,783	-0.42%
2026/03/05	3	17.90	3	18.03	17.60	0	3,778	0.00%
2026/03/04	111	18.79	104.5	17.99	17.90	6.5	3,738	0.17%	大買/大賣/
2026/03/03	3.5	18.87	4	18.53	18.85	-0.5	3,628	-0.01%
2026/03/02	4	17.92	3	17.72	17.65	1	3,409	0.03%
2026/02/26	2	17.58	0	0.00	17.60	2	3,336	0.06%
2026/02/25	0	0.00	1	17.85	17.55	-1	3,405	-0.03%
2026/02/24	1	17.65	0	0.00	17.60	1	3,405	0.03%
2026/02/11	0	0.00	0.1	17.85	17.75	-0.1	3,369	0.00%
2026/02/09	0.1	17.35	0	0.00	17.45	0.1	3,417	0.00%
2026/02/06	0	17.55	0	0.00	17.45	0	3,408	0.00%
2026/02/05	0	17.95	0	0.00	17.90	0	3,391	0.00%
2026/02/02	5	17.60	0	0.00	17.55	5	3,364	0.15%
2026/01/29	5	17.90	0	0.00	17.95	5	3,318	0.15%
2026/01/28	5	18.90	8.4	18.51	18.05	-3.4	3,297	-0.10%
2026/01/27	1	17.80	0.1	17.85	17.70	0.9	3,152	0.03%
2026/01/26	4	17.55	0	0.00	17.85	4	3,197	0.13%
2026/01/23	0.3	17.57	0	0.00	17.60	0.3	3,295	0.01%
2026/01/22	0.2	17.70	0	0.00	17.75	0.2	3,277	0.01%
2026/01/20	1	17.90	1	18.05	17.85	0	3,249	0.00%
2026/01/16	0	0.00	8.1	17.84	17.80	-8.1	3,207	-0.25%
2026/01/14	0	17.85	0	0.00	17.85	0	3,214	0.00%
2026/01/09	5	17.90	14	17.86	17.90	-9	3,610	-0.25%
2026/01/07	0	0.00	2.7	17.90	18.00	-2.7	3,932	-0.07%
2026/01/05	0.6	17.18	0	0.00	17.15	0.6	3,890	0.02%
2026/01/02	0.1	17.65	1	17.85	17.55	-1	3,865	-0.02%
2025/12/29	0.1	17.85	0	0.00	17.80	0.1	3,862	0.00%
2025/12/24	0	0.00	1	17.85	17.75	-1	3,860	-0.03%
2025/12/23	0	17.90	10	18.03	17.85	-10	3,868	-0.26%
2025/12/17	1	18.05	10	18.28	18.25	-9	4,005	-0.22%
2025/12/16	1	17.80	0	0.00	18.05	1	4,008	0.02%
2025/12/15	0	0.00	1	18.20	18.00	-1	3,998	-0.03%
2025/12/12	0	0.00	1	17.75	17.80	-1	3,965	-0.03%
2025/12/10	10	17.78	5	17.80	17.70	5	3,934	0.13%
2025/12/08	2	18.25	1	18.30	18.00	1	3,928	0.03%
2025/12/05	17.9	19.16	9	19.64	18.85	8.9	3,856	0.23%
2025/12/04	0	0.00	133	20.75	20.75	-133	3,437	-3.87%	大賣/鉅額交易
2025/12/03	40.6	19.05	0	0.00	18.90	40.6	3,208	1.27%
2025/12/02	86	19.56	43	19.58	18.85	43	3,146	1.37%
2025/12/01	2	18.75	1	18.55	18.50	1	2,972	0.03%
2025/11/28	0	0.00	0	18.30	18.30	0	2,897	0.00%
2025/11/27	0	0.00	2	18.20	18.15	-2	2,859	-0.07%
2025/11/26	1	18.35	28	18.69	18.30	-27	2,853	-0.95%
2025/11/21	12	17.28	1	17.35	16.65	11	2,727	0.40%
2025/11/20	1	17.00	5	17.40	16.90	-4	2,651	-0.15%
2025/11/18	1	16.45	7	16.47	16.30	-6	2,709	-0.22%
2025/11/17	2	16.58	0	0.00	16.55	2	2,818	0.07%
2025/11/14	44	17.11	0	0.00	16.80	44	2,978	1.48%
2025/11/05	0	0.00	3	16.95	17.00	-3	3,259	-0.09%
2025/11/04	4	17.00	0	0.00	17.00	4	3,246	0.12%
2025/10/31	1	17.55	0	0.00	17.55	1	3,212	0.03%
2025/10/30	5	18.18	3	18.22	18.25	2	3,149	0.06%
2025/10/29	0	0.00	3	17.13	17.30	-3	3,047	-0.10%
2025/10/27	2	17.25	1	17.30	17.20	1	3,052	0.03%
2025/10/21	0	0.00	3	17.43	17.45	-3	3,306	-0.09%
2025/10/20	0	0.00	0.4	17.50	17.45	-0.4	3,329	-0.01%
2025/10/17	5	18.22	11	17.95	17.75	-6	3,309	-0.18%
2025/10/16	4	18.10	1	17.90	17.90	3	3,230	0.09%
2025/10/15	7.4	18.21	2	18.35	17.95	5.4	3,175	0.17%
2025/10/14	5	18.67	10	18.90	18.95	-5	2,879	-0.17%
2025/10/03	0	0.00	1	16.70	16.60	-1	2,517	-0.04%
2025/10/01	1	16.90	0	0.00	16.90	1	2,488	0.04%
2025/09/26	1	17.30	0	0.00	17.10	1	2,478	0.04%
2025/09/25	7	17.36	0	0.00	17.30	7	2,468	0.28%
2025/09/24	0	17.15	0	0.00	17.05	0	2,449	0.00%
2025/09/23	2	16.98	0	0.00	17.00	2	2,441	0.08%
2025/09/22	12	17.70	0	0.00	17.25	12	2,412	0.50%
2025/09/15	5	17.10	0	0.00	17.15	5	2,232	0.22%
2025/09/11	1	17.70	0	0.00	17.70	1	2,210	0.05%
2025/09/10	1.5	17.65	0.5	17.55	17.65	1	2,149	0.05%
2025/09/09	5	17.35	0	0.00	17.45	5	2,129	0.23%
2025/09/04	7	17.38	0	0.00	17.35	7	2,118	0.33%
2025/09/01	0.2	17.45	0	0.00	17.45	0.2	2,093	0.01%
2025/08/29	21	17.79	18	17.76	17.70	3	2,077	0.14%
2025/08/28	3	18.33	0	0.00	18.15	3	2,044	0.15%
2025/08/27	3	18.32	0	0.00	18.25	3	1,987	0.15%
2025/08/26	9.2	18.17	0	0.00	18.00	9.2	1,965	0.47%
2025/08/22	5	18.55	4	18.65	18.50	1	1,917	0.05%
2025/08/21	7	19.19	0	0.00	19.15	7	1,859	0.38%
2025/08/20	1	19.25	7	19.36	19.25	-6	1,811	-0.33%
2025/08/19	12	18.65	27	19.55	19.75	-15	1,695	-0.88%
2025/08/18	5	18.60	17	18.34	18.50	-12	1,512	-0.79%
2025/08/15	5	17.80	3	17.78	17.85	2	1,421	0.14%
2025/08/14	3	17.57	5	17.57	17.40	-2	1,362	-0.15%
2025/08/13	0	0.00	2	16.60	16.65	-2	1,289	-0.16%
2025/08/12	0	0.00	22	16.56	16.65	-22	1,285	-1.71%
2025/08/11	1	16.35	0	0.00	16.35	1	1,362	0.07%
2025/08/08	0	0.00	0.5	16.45	16.45	-0.5	1,452	-0.03%
2025/08/07	0	0.00	2	15.90	15.90	-2	1,467	-0.14%
2025/08/06	1	15.90	0	0.00	15.85	1	1,513	0.07%
2025/08/04	0	0.00	1	15.45	15.80	-1	1,586	-0.06%
2025/08/01	23	15.76	0	0.00	15.80	23	1,586	1.45%
2025/07/31	0	0.00	2	15.60	15.55	-2	1,580	-0.13%
2025/07/30	0	0.00	1	16.10	16.15	-1	1,570	-0.06%
2025/07/29	0	0.00	3	16.75	16.25	-3	1,572	-0.19%
2025/07/25	16	17.00	0	0.00	17.00	16	1,649	0.97%
2025/07/24	0	15.80	0	0.00	15.70	0	1,465	0.00%
2025/07/21	0	15.30	0	0.00	15.25	0	1,450	0.00%
2025/07/08	0	0.00	1	14.75	14.70	-1	1,790	-0.06%
2025/07/07	0	14.95	0	0.00	14.90	0	1,928	0.00%
2025/06/27	0	0.00	6	15.80	15.65	-6	2,068	-0.29%
2025/06/25	0	0.00	1	15.75	15.70	-1	2,141	-0.05%
2025/06/23	0	0.00	0.1	15.45	15.35	-0.1	2,179	-0.01%
2025/06/20	1	15.60	1	15.75	15.60	0	2,231	0.00%
2025/06/19	1	16.00	0	16.20	15.75	1	2,256	0.04%
2025/06/17	1	16.10	0	0.00	16.20	1	2,353	0.04%
2025/06/13	0	0.00	0.2	16.32	16.25	-0.2	2,573	-0.01%
2025/06/03	0	0.00	21.5	17.09	17.10	-21.5	3,261	-0.66%
2025/06/02	0	0.00	1	16.85	16.85	-1	3,491	-0.03%

四維航相關文章

四維航相關影音

- 何毅里長伯你好，請問5608 四維航買在58塊，是否可以續抱短線目標設定突破前高，謝謝