老爺知 (5704)-永豐金-竹科券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
12張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	1	47.00	0	0.00	47.40	1	35	2.83%
2024/07/26	0	0.00	2	41.50	41.50	-2	43	-4.62%
2024/05/16	0	0.00	9	49.50	49.80	-9	58	-15.27%
2024/03/20	9	48.95	0	0.00	49.25	9	105	8.55%
2024/02/20	0	0.00	1	46.05	46.05	-1	243	-0.41%
2024/01/24	1	51.20	1	50.80	50.90	0	366	0.00%
2024/01/03	3	54.13	0	0.00	52.30	3	359	0.83%
2023/12/29	1	52.00	2	55.00	52.70	-1	353	-0.28%
2023/12/20	0	0.00	2	53.00	52.00	-2	331	-0.60%
2023/12/18	1	51.40	0	0.00	51.40	1	328	0.30%
2023/12/12	0	0.00	1	50.30	50.30	-1	327	-0.31%
2023/12/06	2	51.30	0	0.00	51.00	2	372	0.54%
2023/11/29	0	0.00	1	50.40	50.20	-1	372	-0.27%
2023/11/24	0	0.00	1	52.70	52.40	-1	367	-0.27%
2023/11/22	5	55.40	0	0.00	53.30	5	366	1.36%
2023/11/17	7	54.49	5	55.50	56.90	2	337	0.59%
2023/11/07	2	47.25	2	48.90	49.15	0	264	0.00%
2023/08/25	0	0.00	1	52.00	50.50	-1	1,337	-0.07%
2023/08/18	1	51.60	0	0.00	50.50	1	1,483	0.07%
2023/07/31	2	66.80	4	70.13	60.90	-2	1,492	-0.13%
2023/07/28	2	67.35	0	0.00	67.60	2	1,442	0.14%
2023/07/24	2	67.30	0	0.00	66.00	2	1,425	0.14%
2023/07/21	3	68.73	2	71.80	68.30	1	1,424	0.07%
2023/07/18	2	70.25	0	0.00	68.00	2	1,399	0.14%
2023/07/17	0	0.00	2	73.70	72.20	-2	1,424	-0.14%
2023/07/14	1	71.40	2	73.25	70.70	-1	1,404	-0.07%
2023/07/13	0	0.00	1	72.00	70.90	-1	1,359	-0.07%
2023/07/12	1	68.00	0	0.00	66.20	1	1,333	0.07%
2023/07/05	1	70.10	0	0.00	68.10	1	1,338	0.07%
2023/07/03	1	69.10	1	70.50	70.90	0	1,325	0.00%
2023/06/28	1	71.60	1	70.90	71.10	0	1,312	0.00%
2023/06/26	1	78.70	0	0.00	77.40	1	1,170	0.09%
2023/06/21	1	79.40	0	0.00	76.50	1	1,071	0.09%
2023/06/20	2	77.30	2	76.70	78.40	0	904	0.00%
2023/06/19	8	69.71	9	70.30	71.30	-1	769	-0.13%
2023/06/09	0	0.00	1	66.20	63.40	-1	698	-0.14%
2023/06/08	2	66.55	1	68.40	66.10	1	686	0.15%
2023/06/07	1	66.10	1	66.10	66.20	0	660	0.00%
2023/06/06	1	68.40	4	68.53	65.20	-3	644	-0.47%
2023/06/01	7	66.60	4	66.88	67.00	3	605	0.50%
2023/05/25	0	67.90	0	0.00	66.60	0	745	0.00%
2023/05/24	1	69.20	0	0.00	69.80	1	748	0.13%
2023/05/23	1	63.50	2	63.00	63.50	-1	684	-0.15%
2023/04/25	1	54.50	0	0.00	54.20	1	837	0.12%
2023/04/21	1	60.80	0	0.00	58.60	1	832	0.12%
2023/04/20	4	64.10	4	64.13	63.00	0	823	0.00%
2023/04/19	1	61.60	2	62.20	62.80	-1	795	-0.13%
2023/04/14	0	0.00	1	57.60	58.40	-1	791	-0.13%
2023/04/13	1	55.10	0	0.00	55.10	1	775	0.13%
2023/04/11	1	58.40	0	0.00	56.80	1	799	0.13%
2023/04/07	0	0.00	2	58.20	58.50	-2	861	-0.23%
2023/03/31	1	62.40	0	0.00	60.50	1	870	0.11%
2023/03/02	2	74.60	2	72.60	72.00	0	1,068	0.00%
2023/02/24	0.1	74.23	2	76.10	73.00	-1.9	1,016	-0.19%
2023/02/23	11	74.85	8	75.75	75.50	3	989	0.30%
2023/02/22	2	66.90	2	68.25	70.50	0	891	0.00%
2023/02/20	2	63.55	3	61.23	60.90	-1	817	-0.12%
2023/02/17	0	0.00	1	56.00	60.90	-1	759	-0.13%
2023/02/16	2	53.85	1	54.00	55.40	1	723	0.14%
2023/02/15	3	55.40	2	54.50	53.30	1	715	0.14%
2023/02/14	1	54.10	0	0.00	54.50	1	705	0.14%
2023/02/07	1	54.10	1	55.80	54.30	0	716	0.00%
2023/02/06	1	54.10	2	53.73	53.00	-1	713	-0.15%
2023/02/03	0	51.70	1	53.00	51.40	-1	703	-0.14%
2023/01/17	1	49.85	1	50.70	49.65	0	729	0.00%
2023/01/04	1	51.60	0	0.00	50.90	1	1,184	0.08%
2023/01/03	1	51.40	1	51.20	51.00	0	1,244	0.00%
2022/12/30	5	52.34	4	52.88	51.90	1	1,360	0.07%
2022/12/29	3	51.07	3	51.23	51.80	0	1,391	0.00%
2022/12/26	1	53.20	2	54.65	52.80	-1	1,450	-0.07%
2022/12/20	1	51.40	0	0.00	50.20	1	1,504	0.07%
2022/12/16	5	54.84	6	54.23	52.00	-1	1,542	-0.06%
2022/12/15	1	51.10	1.1	56.30	56.30	-0.1	1,504	-0.01%
2022/12/13	0	0.00	2	52.10	50.80	-2	1,474	-0.14%
2022/12/12	5	55.80	6	53.68	52.50	-1	1,468	-0.07%
2022/12/09	2	54.70	0	0.00	52.50	2	1,443	0.14%
2022/12/08	2	52.10	0	0.00	52.60	2	1,423	0.14%
2022/12/07	0	0.00	2	49.90	51.00	-2	1,408	-0.14%
2022/12/06	0.1	51.20	2	50.55	50.60	-1.9	1,397	-0.14%
2022/12/01	1	52.30	1	50.30	50.80	0	1,352	0.00%
2022/11/30	0	0.00	0.2	50.20	50.20	-0.2	1,307	-0.01%
2022/11/18	1	42.65	0	0.00	42.65	1	1,225	0.08%
2022/11/14	1	41.70	1	41.50	41.70	0	1,188	0.00%
2022/11/04	1	41.35	1	41.25	40.15	0	1,151	0.00%
2022/11/02	1	41.15	0	0.00	39.85	1	1,141	0.09%
2022/11/01	1	39.40	0	0.00	41.05	1	1,125	0.09%
2022/10/27	1	39.10	0	0.00	39.25	1	1,099	0.09%
2022/10/14	22	47.68	22	49.05	48.40	0	953	0.00%
2022/10/13	8	49.61	10	50.10	48.00	-2	872	-0.23%
2022/10/11	8	49.56	9	48.87	47.50	-1	648	-0.15%
2022/10/07	7	50.03	7	49.99	49.50	0	583	0.00%
2022/10/05	0	0.00	1	43.25	42.40	-1	425	-0.24%
2022/10/04	0.2	44.50	0	0.00	44.45	0.2	409	0.04%
2022/10/03	1	43.90	1	42.65	43.90	0	337	0.00%
2022/09/30	1	39.95	3	37.45	39.95	-2	284	-0.70%
2022/09/29	4	36.13	0	0.00	36.35	4	237	1.68%
2022/09/23	2	35.85	1	36.50	36.35	1	200	0.50%
2022/09/14	1	34.15	1	34.10	34.10	0	191	0.00%
2022/08/09	1	35.80	0	0.00	34.50	1	379	0.26%
2022/07/20	0	0.00	1	36.25	35.65	-1	339	-0.29%
2022/07/19	2	37.65	4	38.00	36.50	-2	330	-0.60%
2022/07/04	0	0.00	3	31.65	31.15	-3	277	-1.08%
2022/06/29	1	34.90	0	0.00	34.50	1	268	0.37%
2022/06/28	2	35.55	0	0.00	34.60	2	263	0.76%
2022/06/24	1	34.00	1	35.00	33.20	0	254	0.00%
2022/06/23	0	0.00	1	33.50	33.45	-1	244	-0.41%
2022/06/22	1	33.30	0	0.00	31.50	1	237	0.42%
2022/06/17	1	33.90	1	35.00	35.10	0	220	0.00%
2022/06/16	3	36.55	0	0.00	34.60	3	212	1.41%
2022/06/09	1	37.90	1	35.50	36.20	0	117	0.00%
2022/06/08	1	32.60	1	35.30	35.30	0	67	0.00%
2022/02/18	0	0.00	1	30.30	30.10	-1	19	-5.26%
2021/11/16	1	30.05	0	0.00	30.05	1	28	3.49%
2021/07/08	0	0.00	3	35.07	35.10	-3	84	-3.54%
2021/07/07	3	35.70	0	0.00	35.80	3	82	3.64%
2021/04/08	0	0.00	0.3	34.25	34.25	-0.3	48	-0.62%
2021/03/23	0.3	34.80	0	0.00	34.50	0.3	45	0.67%
2021/03/04	0	32.75	0	0.00	32.45	0	35	0.00%
2020/07/09	0	0.00	2	29.50	29.15	-2	65	-3.04%
2020/06/29	2	30.45	0	0.00	30.00	2	55	3.63%
2020/06/03	0	0.00	1	27.95	28.00	-1	36	-2.75%
2018/06/21	0	0.00	1	22.30	22.40	-1	25	-4.00%
2018/05/31	1	22.50	0	0.00	22.60	1	25	3.93%