宏遠證 (6015)-永豐金-竹科券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
2,225張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	13.05	0	0.00	13.05	1	2,838	0.04%
2024/06/25	4	13.13	0	0.00	13.15	4	2,833	0.14%
2024/06/24	10	13.38	0	0.00	13.40	10	2,863	0.35%
2024/06/21	3	13.18	5	13.05	13.35	-2	2,866	-0.07%
2024/06/20	12.5	13.11	3	13.13	13.10	9.5	2,831	0.34%
2024/06/19	15.6	13.14	2	13.15	13.20	13.6	2,807	0.48%
2024/06/18	7.1	12.84	0	0.00	12.85	7.1	2,752	0.26%
2024/06/17	7.5	12.77	0	0.00	12.80	7.5	2,747	0.27%
2024/06/13	6	12.66	0	0.00	12.70	6	2,745	0.22%
2024/06/12	16	12.60	0	0.00	12.60	16	2,781	0.58%
2024/06/11	20.1	12.88	5	13.00	12.70	15.1	2,833	0.53%
2024/06/06	3	12.58	0	0.00	12.75	3	2,848	0.11%
2024/06/05	1	12.50	0	0.00	12.55	1	2,855	0.04%
2024/06/03	0	0.00	1	12.85	12.85	-1	3,005	-0.03%
2024/05/29	0.1	12.70	0	0.00	12.60	0.1	3,043	0.00%
2024/05/27	0	0.00	8	12.65	12.60	-8	3,044	-0.26%
2024/05/24	1	12.15	1	12.45	12.45	0	3,024	0.00%
2024/05/23	3	12.42	0	0.00	12.35	3	3,019	0.10%
2024/05/22	2	12.60	0	0.00	12.60	2	3,012	0.07%
2024/05/21	2	12.50	0	0.00	12.60	2	3,012	0.07%
2024/05/20	2	12.70	0	0.00	12.70	2	2,994	0.07%
2024/05/16	11.2	12.85	3	12.95	12.90	8.2	2,978	0.28%
2024/05/15	0.4	12.80	10	12.70	12.70	-9.6	2,935	-0.33%
2024/05/13	11	12.48	1	12.50	12.45	10	2,887	0.35%
2024/05/09	3	12.38	0	0.00	12.35	3	2,857	0.10%
2024/05/08	3	12.45	0	0.00	12.45	3	2,828	0.11%
2024/05/07	2	13.20	0	0.00	13.30	2	2,728	0.07%
2024/05/06	2	13.25	0	0.00	13.50	2	2,693	0.07%
2024/05/03	2	13.30	2	13.30	13.20	0	2,647	0.00%
2024/05/02	0	0.00	0	13.05	13.30	0	2,615	0.00%
2024/04/29	0	0.00	8	13.21	13.20	-8	2,544	-0.31%
2024/04/24	0	0.00	2	12.75	12.75	-2	2,452	-0.08%
2024/04/22	0	0.00	2	12.65	12.70	-2	2,437	-0.08%
2024/04/19	0	0.00	22	12.36	12.45	-22	2,399	-0.92%
2024/04/17	2	12.45	0	0.00	12.45	2	2,317	0.09%
2024/04/16	9	12.44	0	0.00	12.30	9	2,296	0.39%
2024/04/15	14	12.90	15	12.92	12.90	-1	2,215	-0.05%
2024/04/12	5	13.39	1	13.30	13.30	4	2,144	0.19%
2024/04/11	28	13.06	21	13.15	13.05	7	2,057	0.34%
2024/04/10	33.1	12.85	0	0.00	13.00	33.1	1,958	1.69%
2024/04/09	28	13.03	2	13.15	13.20	26	1,838	1.41%
2024/04/08	15	12.64	0	0.00	12.85	15	1,716	0.87%
2024/04/03	1	12.25	0	0.00	12.30	1	1,579	0.06%
2024/04/02	0	0.00	2.5	12.52	12.40	-2.5	1,561	-0.16%
2024/04/01	0	0.00	2	12.45	12.50	-2	1,531	-0.13%
2024/03/27	0	0.00	0	12.25	12.30	0	1,436	0.00%
2024/03/26	0	12.50	3	12.40	12.45	-3	1,391	-0.22%
2024/03/25	0	12.30	13	12.33	12.30	-13	1,344	-0.97%
2024/03/21	15	12.40	3	12.45	12.45	12	1,323	0.91%
2024/03/20	0	11.90	0	0.00	11.95	0	1,298	0.00%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/18	0.5	11.80	0	0.00	11.75	0.5	1,274	0.04%
2024/03/15	2	11.85	1	12.15	11.80	1	1,252	0.08%
2024/03/14	3	12.25	0	0.00	12.25	3	1,196	0.25%
2024/03/13	0	12.65	12	12.69	12.50	-12	1,113	-1.08%
2024/03/12	0	12.45	3	12.45	12.60	-3	1,043	-0.29%
2024/03/11	0	12.27	0	0.00	12.35	0	990	0.00%
2024/03/08	16.8	12.51	5	12.25	12.10	11.8	942	1.25%
2024/03/06	0	11.70	3	11.85	11.80	-3	757	-0.40%
2024/03/05	0	0.00	1	11.65	11.75	-1	740	-0.14%
2024/03/04	0	0.00	2	11.95	11.80	-2	709	-0.28%
2024/03/01	3	11.17	6	11.12	11.15	-3	615	-0.49%
2024/02/23	0	0.00	3	11.00	10.95	-3	562	-0.53%
2024/02/20	8	10.96	0	0.00	10.90	8	548	1.46%
2024/02/19	0	0.00	0	11.05	11.00	0	543	0.00%
2024/01/12	0	0.00	10	10.51	10.55	-10	515	-1.94%
2024/01/11	0.5	10.60	0	0.00	10.60	0.5	513	0.10%
2024/01/10	0.2	10.55	0	0.00	10.50	0.2	522	0.03%
2023/12/14	0	0.00	2	10.80	10.80	-2	417	-0.48%
2023/12/12	0	0.00	20	10.70	10.65	-20	410	-4.88%
2023/12/06	0	0.00	23	10.97	10.95	-23	431	-5.33%
2023/12/04	0	0.00	20.5	11.00	10.95	-20.5	457	-4.47%
2023/11/30	30	10.85	0	0.00	10.95	30	452	6.63%
2023/11/28	0	0.00	2	10.65	10.70	-2	449	-0.44%
2023/11/21	30	10.70	0	0.00	10.70	30	480	6.24%
2023/11/15	3	10.25	5	10.35	10.45	-2	508	-0.39%
2023/11/10	0	0.00	10	10.03	10.00	-10	543	-1.84%
2023/11/09	0	0.00	10	10.05	10.05	-10	562	-1.78%
2023/11/06	0	0.00	5	10.30	10.30	-5	642	-0.78%
2023/11/03	0	0.00	5	10.15	10.20	-5	669	-0.75%
2023/11/02	0	0.00	5	10.00	10.10	-5	715	-0.70%
2023/11/01	0	0.00	20	9.86	9.90	-20	785	-2.55%
2023/10/31	2	9.89	15	9.68	9.72	-13	811	-1.60%
2023/10/23	0	0.00	10	10.13	10.20	-10	1,701	-0.59%
2023/10/18	0.2	10.05	0	0.00	10.05	0.2	1,757	0.01%
2023/10/12	3	10.35	0	0.00	10.50	3	1,842	0.16%
2023/10/11	0.3	10.25	0	0.00	10.25	0.3	1,859	0.02%
2023/10/05	0	0.00	0.1	10.35	10.30	-0.1	1,890	-0.01%
2023/09/18	0	0.00	5	11.00	11.00	-5	2,071	-0.24%
2023/09/14	2	10.85	0	0.00	11.00	2	2,093	0.10%
2023/09/12	0.2	10.60	0	0.00	10.60	0.2	2,122	0.01%
2023/09/08	1	10.80	15	10.85	10.80	-14	2,182	-0.64%
2023/09/07	1	11.10	0	0.00	11.10	1	2,196	0.05%
2023/09/05	1	11.30	0	0.00	11.30	1	2,238	0.04%
2023/09/04	0	0.00	10	11.31	11.40	-10	2,341	-0.43%
2023/08/30	1	11.45	0	0.00	11.55	1	2,549	0.04%
2023/08/23	0.5	11.00	0	0.00	11.05	0.5	2,726	0.02%
2023/08/22	2	11.05	0	0.00	11.00	2	2,740	0.07%
2023/08/21	9	11.30	0	0.00	11.15	9	2,728	0.33%
2023/08/18	1	11.35	0	0.00	11.20	1	2,723	0.04%
2023/08/15	3	11.70	0	0.00	11.70	3	2,690	0.11%
2023/08/14	2.4	11.69	18	11.78	11.65	-15.6	2,681	-0.58%
2023/08/10	1	12.40	10	12.40	12.35	-9	2,632	-0.34%
2023/08/09	2	12.35	0	0.00	12.55	2	2,613	0.08%
2023/08/07	10.6	12.79	0	0.00	12.45	10.6	2,549	0.41%
2023/08/02	12.5	13.26	0	0.00	12.90	12.5	2,464	0.51%
2023/08/01	10	13.50	0	0.00	13.45	10	2,407	0.42%
2023/07/31	0	0.00	8	13.30	13.30	-8	2,357	-0.34%
2023/07/28	8	13.21	24	13.06	13.15	-16	2,278	-0.70%
2023/07/27	26	13.55	2	13.55	13.55	24	2,192	1.09%
2023/07/26	1	13.10	0	13.30	13.30	1	1,853	0.05%
2023/07/24	8	12.00	0	0.00	11.80	8	1,532	0.52%
2023/07/20	0	0.00	21	11.99	12.05	-21	1,526	-1.38%
2023/07/17	16	11.85	8	11.70	11.90	8	1,472	0.54%
2023/07/13	0	0.00	1	11.45	11.25	-1	1,455	-0.07%
2023/07/10	8	11.90	0	0.00	11.40	8	1,464	0.55%
2023/07/07	0	0.00	1	11.85	11.85	-1	1,443	-0.07%
2023/06/30	10	11.30	0	0.00	11.40	10	1,342	0.75%
2023/06/29	0	0.00	6	11.20	11.25	-6	1,355	-0.44%
2023/06/27	3	11.05	0	0.00	11.05	3	1,382	0.22%
2023/06/19	6	11.90	0	0.00	11.75	6	1,363	0.44%
2023/06/15	0	0.00	1	12.05	12.00	-1	1,347	-0.07%
2023/06/09	0	0.00	0	11.35	11.40	0	1,250	0.00%
2023/06/08	1	11.30	21	11.54	11.25	-20	1,222	-1.64%
2023/06/07	20	11.95	0	0.00	11.95	20	1,139	1.76%
2023/06/06	5	12.20	10	11.94	11.85	-5	1,115	-0.45%
2023/06/05	5	11.64	5	11.85	11.90	0	1,058	0.00%
2023/06/02	0	0.00	2	11.25	11.15	-2	978	-0.20%
2023/06/01	10	10.85	0	0.00	10.85	10	906	1.10%
2023/05/30	0	0.00	5	10.25	10.25	-5	849	-0.59%
2023/05/29	0	0.00	2	10.35	10.40	-2	829	-0.24%
2023/05/26	4	10.13	0	10.10	10.15	4	795	0.50%
2023/05/25	1	9.99	0	0.00	10.05	1	794	0.13%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/12	1	9.39	0	0.00	9.42	1	816	0.12%
2023/04/21	1	9.79	1	9.83	9.79	0	951	0.00%
2023/04/18	0	0.00	1	10.35	10.20	-1	932	-0.11%
2023/04/10	0	9.94	0	0.00	9.82	0	871	0.00%
2023/04/07	5	9.87	0	0.00	9.88	5	870	0.57%
2023/03/30	0	0.00	1	9.93	9.91	-1	1,003	-0.10%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	0	10.19	0.4	10.15	10.15	-0.4	1,075	-0.04%
2023/03/27	1	9.95	0	0.00	10.05	1	1,053	0.09%
2023/03/24	3	9.97	0.3	10.00	9.97	2.7	1,038	0.26%
2023/03/22	2	10.00	0	0.00	9.97	2	1,050	0.19%
2023/03/21	1	9.90	0	0.00	9.94	1	1,061	0.09%
2023/03/20	0	9.80	0	0.00	9.74	0	1,070	0.00%
2023/03/17	0	9.90	0	0.00	9.43	0	1,059	0.00%
2023/03/16	5	9.17	0	0.00	9.12	5	1,078	0.46%
2023/03/14	0	9.85	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.81	0	0.00	9.71	0	1,079	0.00%
2023/03/10	15.6	9.87	0	0.00	9.77	15.6	1,081	1.44%
2023/03/09	0	10.10	0	0.00	10.05	0	1,131	0.00%
2023/03/07	0	0.00	5	10.22	10.30	-5	1,143	-0.44%
2023/03/06	5	9.99	0	0.00	9.97	5	1,109	0.45%
2023/03/03	5	9.93	0	0.00	9.91	5	1,103	0.45%
2023/02/13	5	9.44	0	0.00	9.41	5	1,055	0.47%
2023/02/10	10	9.48	0	0.00	9.47	10	1,053	0.95%
2023/02/09	0	0.00	3	9.65	9.65	-3	1,046	-0.29%
2023/02/08	0	0.00	7	9.69	9.65	-7	1,043	-0.67%
2023/02/06	0	10.00	0	0.00	9.42	0	1,020	0.00%
2023/02/03	0.9	9.47	0	0.00	9.45	0.9	1,014	0.09%
2023/01/16	20	8.55	0	0.00	8.53	20	922	2.17%
2023/01/13	20	8.79	0	0.00	8.75	20	875	2.28%
2022/12/29	1	8.72	9	8.66	8.73	-8	879	-0.91%
2022/12/28	1	8.90	0	0.00	8.83	1	887	0.11%
2022/12/27	7	8.99	0	0.00	8.99	7	881	0.79%
2022/12/23	1	9.05	2	9.00	8.94	-1	879	-0.11%
2022/12/22	3.5	9.13	0	0.00	9.06	3.5	876	0.40%
2022/12/06	0.1	10.50	0	0.00	10.60	0.1	603	0.02%
2022/12/05	0.1	10.40	0	0.00	10.65	0.1	601	0.02%
2022/12/02	2	10.35	125	10.30	10.35	-123	591	-20.81%	大賣/鉅額交易
2022/12/01	8.1	10.25	306	10.29	10.30	-297.9	586	-50.81%	大賣/鉅額交易
2022/11/30	1	10.15	0	0.00	10.05	1	526	0.19%
2022/11/29	0	0.00	20	9.99	10.10	-20	495	-4.03%
2022/11/24	0	0.00	40	10.03	10.05	-40	498	-8.02%
2022/11/23	0	0.00	154	10.00	10.00	-154	496	-31.03%	大賣/鉅額交易
2022/11/22	0	0.00	147.1	10.01	9.98	-147.1	490	-29.96%	大賣/鉅額交易
2022/11/21	0	0.00	46	10.16	10.05	-46	497	-9.24%
2022/11/18	0	0.00	20	10.40	10.25	-20	499	-4.01%
2022/11/17	0	0.00	80	10.36	10.35	-80	499	-16.00%
2022/11/15	0	0.00	50.3	10.50	10.55	-50.3	498	-10.08%
2022/11/14	0	0.00	10	10.60	10.50	-10	502	-1.99%
2022/10/20	0.3	9.85	0	0.00	9.83	0.3	702	0.04%
2022/10/05	0	0.00	93	9.92	9.84	-93	828	-11.23%
2022/09/22	2	10.20	0	0.00	10.20	2	851	0.23%
2022/09/19	0.1	10.85	0	0.00	10.70	0.1	861	0.01%
2022/09/15	0	0.00	30	10.97	10.85	-30	882	-3.40%
2022/09/14	0	0.00	119	10.93	10.90	-119	889	-13.38%	大賣/鉅額交易
2022/09/13	0	0.00	0.8	11.05	11.05	-0.8	891	-0.09%
2022/09/08	0	0.00	5.3	10.60	10.60	-5.3	957	-0.55%
2022/09/07	0.1	10.65	0	0.00	10.55	0.1	966	0.01%
2022/09/06	2.1	10.86	0	0.00	10.80	2.1	972	0.22%
2022/09/05	1	11.10	0	0.00	11.10	1	970	0.10%
2022/08/31	0	0.00	0	11.35	11.40	0	1,017	0.00%
2022/08/29	0.1	11.30	0	0.00	11.20	0.1	1,127	0.01%
2022/08/25	0.1	11.45	96	11.42	11.35	-95.9	1,127	-8.51%
2022/08/24	0.1	11.45	0	0.00	11.40	0.1	1,139	0.01%
2022/08/19	0	0.00	1	11.65	11.70	-1	1,201	-0.08%
2022/08/15	0	0.00	48	11.46	11.55	-48	1,208	-3.97%
2022/08/12	0.1	10.87	58	10.85	11.00	-57.9	1,184	-4.89%
2022/08/11	0.1	10.55	0	0.00	10.55	0.1	1,164	0.01%
2022/08/10	0	0.00	90	10.31	10.30	-90	1,166	-7.72%
2022/08/09	0.1	10.25	116	10.22	10.30	-115.9	1,166	-9.93%	大賣/鉅額交易
2022/08/08	5.1	10.40	60	10.45	10.40	-54.9	1,172	-4.68%
2022/08/05	0.1	10.85	0.3	10.85	10.80	-0.2	1,169	-0.01%
2022/08/04	0	0.00	3	10.70	10.70	-3	1,184	-0.25%
2022/08/03	0	0.00	0.2	11.10	11.05	-0.2	1,182	-0.02%
2022/08/01	0.1	11.20	0	0.00	11.25	0.1	1,202	0.01%
2022/07/28	0.1	11.30	1	11.25	11.25	-0.9	1,204	-0.07%
2022/07/27	0.1	13.95	5	13.90	13.80	-4.9	1,187	-0.41%
2022/07/26	0.1	14.00	0	0.00	14.00	0.1	1,151	0.01%
2022/07/19	1	13.10	1	13.20	13.30	0	1,145	0.00%
2022/07/13	0	0.00	1	12.80	12.75	-1	1,215	-0.08%
2022/07/11	0	13.13	0	0.00	12.95	0	1,522	0.00%
2022/07/06	2	12.85	0	0.00	12.70	2	1,545	0.13%
2022/07/05	0	0.00	1	12.80	13.00	-1	1,555	-0.06%
2022/06/24	0	0.00	2	13.05	13.05	-2	1,537	-0.13%
2022/06/21	0	13.20	1	13.10	13.20	-1	1,539	-0.06%
2022/06/14	0	14.65	0	0.00	14.75	0	1,525	0.00%
2022/06/13	0	0.00	1	14.70	14.70	-1	1,533	-0.07%
2022/06/08	1	15.35	0	0.00	15.45	1	1,508	0.07%
2022/06/01	0	0.00	71	15.45	15.40	-71	1,472	-4.82%
2022/05/20	0	15.50	0	0.00	15.05	0	1,460	0.00%
2022/05/13	24	15.03	0	0.00	15.00	24	1,459	1.64%
2022/05/11	252	15.68	0	0.00	15.60	252	1,506	16.73%	大買/鉅額交易
2022/04/27	3	15.85	0	0.00	15.80	3	1,539	0.19%
2022/04/26	0	0.00	1	16.40	16.30	-1	1,532	-0.07%
2022/04/25	1	16.25	0	0.00	16.25	1	1,529	0.07%
2022/04/20	0	16.70	0	0.00	16.70	0	1,533	0.00%
2022/04/19	73	16.55	1	16.55	16.60	72	1,550	4.64%
2022/04/18	2	16.73	0	0.00	16.75	2	1,515	0.13%
2022/04/15	0	0.00	5	16.38	16.50	-5	1,319	-0.38%
2022/04/14	0	0.00	2	15.00	15.00	-2	1,232	-0.16%
2022/04/13	0.1	14.95	5	14.93	14.90	-4.9	1,243	-0.39%
2022/04/12	2.1	14.80	0	0.00	14.80	2.1	1,252	0.17%
2022/04/11	0	15.55	0	0.00	15.15	0	1,282	0.00%
2022/04/07	1	15.40	0	0.00	15.30	1	1,386	0.07%
2022/03/30	1	15.80	0	0.00	15.80	1	1,639	0.06%
2022/03/24	0	16.20	0	0.00	16.15	0	1,644	0.00%
2022/03/21	0	16.35	0	0.00	16.10	0	1,627	0.00%
2022/03/16	2	14.95	0	0.00	15.00	2	1,606	0.12%
2022/03/15	3	15.20	0	0.00	15.20	3	1,612	0.19%
2022/03/10	0	15.60	0	0.00	15.60	0	1,680	0.00%
2022/03/08	4	15.03	0	0.00	14.90	4	1,683	0.24%
2022/03/04	0	0.00	72	16.58	16.40	-72	1,628	-4.42%
2022/02/25	1	15.40	1	15.60	15.60	0	1,632	0.00%
2022/02/24	1	15.65	2	15.75	15.45	-1	1,631	-0.06%
2022/02/22	4	15.85	1	15.85	15.90	3	1,644	0.18%
2022/02/16	2	15.95	0	0.00	15.90	2	1,696	0.12%
2022/02/15	0	0.00	1	15.85	15.80	-1	1,703	-0.06%
2022/02/14	4	15.84	1	15.80	15.80	3	1,717	0.17%
2022/02/11	3	16.13	0	0.00	16.15	3	1,756	0.17%
2022/02/10	0	0.00	2	16.80	16.90	-2	1,735	-0.12%
2022/02/07	1	16.55	0	0.00	16.50	1	1,820	0.05%
2022/01/26	1	15.85	6	15.92	15.80	-5	1,842	-0.27%
2022/01/25	0.1	16.15	0	0.00	15.85	0.1	1,850	0.00%
2022/01/21	0	0.00	110	16.65	16.60	-110	1,828	-6.01%	大賣/鉅額交易
2022/01/17	0.1	17.70	0	0.00	17.55	0.1	1,801	0.00%
2022/01/14	0.1	17.95	0	0.00	17.85	0.1	1,814	0.00%
2022/01/12	4.1	17.76	0	0.00	17.70	4.1	1,793	0.23%
2022/01/11	1.1	17.95	0	0.00	17.95	1.1	1,770	0.06%
2022/01/06	1	18.25	1	18.10	18.15	0	1,747	0.00%
2022/01/05	14.1	18.39	0	0.00	18.25	14.1	1,746	0.81%
2022/01/04	63	18.53	0	0.00	18.50	63	1,769	3.56%
2022/01/03	7	18.99	64	18.93	18.95	-57	1,742	-3.27%
2021/12/30	4	18.38	1	18.35	18.55	3	1,675	0.18%
2021/12/29	2	18.05	32	18.58	18.40	-30	1,660	-1.81%
2021/12/28	2	17.98	0	0.00	18.00	2	1,641	0.12%
2021/12/27	0	0.00	2	18.25	18.40	-2	1,644	-0.12%
2021/12/20	1	16.60	0	0.00	16.55	1	1,585	0.06%
2021/12/17	0	0.00	1	16.70	16.75	-1	1,588	-0.06%
2021/12/16	1	16.70	0	0.00	16.75	1	1,603	0.06%
2021/12/10	0	0.00	5	16.95	16.95	-5	1,693	-0.30%
2021/12/08	0	0.00	4	17.25	17.15	-4	1,709	-0.23%
2021/12/06	2	16.70	0	0.00	16.55	2	1,684	0.12%
2021/12/02	32	16.38	3	16.20	16.35	29	1,709	1.70%
2021/11/29	10	16.00	0	0.00	15.90	10	1,845	0.54%
2021/11/26	22	16.67	0	0.00	16.30	22	1,835	1.20%
2021/11/22	2	17.00	0	0.00	17.00	2	1,906	0.10%
2021/11/16	20	16.45	0	0.00	16.45	20	1,970	1.02%
2021/11/15	20	16.60	0	0.00	16.30	20	1,996	1.00%
2021/11/12	20	16.35	0	0.00	16.35	20	2,069	0.97%
2021/11/05	1	16.10	0	0.00	16.35	1	2,199	0.05%
2021/11/03	0	0.00	5	16.45	16.70	-5	2,464	-0.20%
2021/11/02	0	0.00	2	16.25	16.15	-2	2,516	-0.08%
2021/10/26	0	0.00	70	16.00	15.95	-70	2,648	-2.64%
2021/10/22	20	15.80	0	0.00	15.75	20	2,812	0.71%
2021/10/21	0	0.00	140	16.31	16.35	-140	2,875	-4.87%	大賣/鉅額交易
2021/10/14	0	0.00	5	15.60	15.70	-5	3,341	-0.15%
2021/10/13	0	0.00	2	15.55	15.55	-2	3,402	-0.06%
2021/10/07	0	0.00	100	16.73	16.90	-100	3,870	-2.58%
2021/10/05	0	0.00	80	16.54	16.60	-80	4,233	-1.89%
2021/10/04	0	0.00	5	16.60	15.90	-5	4,433	-0.11%
2021/10/01	0	0.00	10	17.40	16.65	-10	4,818	-0.21%
2021/09/29	0	0.00	180	17.64	17.50	-180	5,436	-3.31%	大賣/鉅額交易
2021/09/24	0	0.00	165	18.24	18.10	-165	6,631	-2.49%	大賣/鉅額交易
2021/09/23	0	0.00	48	18.17	18.00	-48	7,326	-0.66%
2021/09/22	19	18.19	6	17.90	17.90	13	7,508	0.17%
2021/09/17	1	18.65	0	0.00	18.85	1	7,986	0.01%
2021/09/16	0	0.00	2	18.75	18.75	-2	8,066	-0.02%
2021/09/15	20	18.85	0	0.00	18.85	20	8,155	0.25%
2021/09/14	10	19.20	10	19.35	19.15	0	8,308	0.00%
2021/09/13	0	0.00	30	19.70	19.70	-30	8,527	-0.35%
2021/09/10	0	0.00	10	19.40	19.45	-10	9,075	-0.11%
2021/09/08	20	19.10	10	18.90	18.95	10	9,308	0.11%
2021/09/06	0	0.00	1	19.15	19.05	-1	10,017	-0.01%
2021/09/03	11	19.61	0	0.00	19.25	11	10,308	0.11%
2021/08/25	0	0.00	11	19.88	19.90	-11	13,637	-0.08%
2021/08/23	0	0.00	11	20.24	20.10	-11	14,982	-0.07%
2021/08/20	0	0.00	10	19.20	19.10	-10	15,607	-0.06%
2021/08/19	1	19.60	2	19.90	19.55	-1	15,883	-0.01%
2021/08/18	10	18.80	10	20.00	20.10	0	16,303	0.00%
2021/08/13	1	19.65	0	0.00	19.65	1	17,332	0.01%
2021/08/11	11	19.92	1	19.85	20.10	10	17,882	0.06%
2021/08/10	59	20.65	1	20.10	20.15	58	18,057	0.32%
2021/08/09	552	21.96	1	22.15	21.65	551	18,142	3.04%	大買/鉅額交易
2021/08/06	0	0.00	33	23.07	22.60	-33	18,390	-0.18%
2021/08/05	0	0.00	1	22.60	22.15	-1	18,688	-0.01%
2021/08/04	0	0.00	53	22.64	22.55	-53	19,193	-0.28%
2021/08/03	5	22.55	0	0.00	22.45	5	20,261	0.02%
2021/08/02	2	22.35	0	0.00	22.65	2	20,979	0.01%
2021/07/30	0	0.00	2	22.40	22.40	-2	21,168	-0.01%
2021/07/29	5	22.35	0	0.00	23.15	5	21,335	0.02%
2021/07/28	48	22.19	0	0.00	21.95	48	21,525	0.22%
2021/07/27	139	22.82	0	0.00	22.55	139	21,801	0.64%	大買/鉅額交易
2021/07/26	96	23.20	0	0.00	23.20	96	22,035	0.44%
2021/07/23	0	0.00	7	23.74	23.50	-7	22,396	-0.03%
2021/07/22	194	22.86	0	0.00	23.00	194	22,618	0.86%	大買/鉅額交易
2021/07/21	26	22.97	2	23.00	22.95	24	23,041	0.10%
2021/07/19	0	0.00	8	24.61	24.70	-8	23,643	-0.03%
2021/07/16	1	24.40	0	0.00	24.35	1	24,215	0.00%
2021/07/15	6	24.45	1	25.00	24.90	5	24,494	0.02%
2021/07/14	39	22.99	3	22.97	23.70	36	24,880	0.14%
2021/07/13	257	23.87	15	23.95	23.65	242	24,840	0.97%	大買/鉅額交易
2021/07/12	27	24.89	0	0.00	24.85	27	24,961	0.11%
2021/07/09	2	25.00	9	24.99	24.90	-7	25,059	-0.03%
2021/07/08	16	25.93	67	26.14	25.50	-51	24,991	-0.20%
2021/07/07	37	25.72	0	0.00	25.20	37	24,700	0.15%
2021/07/06	4	26.00	85	26.04	26.00	-81	24,686	-0.33%
2021/07/05	1	25.30	1	25.45	25.20	0	24,367	0.00%
2021/07/02	1	25.50	6	25.40	25.20	-5	24,335	-0.02%
2021/07/01	98	26.20	45	26.94	26.00	53	24,086	0.22%
2021/06/30	13	26.05	89	25.82	26.05	-76	23,473	-0.32%
2021/06/29	0	0.00	10	24.64	24.35	-10	22,811	-0.04%
2021/06/28	11	25.25	108	24.75	25.00	-97	22,666	-0.43%	大賣/
2021/06/25	7	24.11	5	24.05	23.75	2	22,217	0.01%
2021/06/24	117	23.80	17	23.89	23.80	100	22,199	0.45%	大買/
2021/06/23	16	23.46	11	23.96	23.45	5	22,128	0.02%
2021/06/22	25	24.90	15	24.12	24.10	10	21,967	0.05%
2021/06/21	19	24.97	194	25.08	24.60	-175	21,750	-0.80%	大賣/鉅額交易
2021/06/18	9	24.33	0	0.00	24.00	9	21,229	0.04%
2021/06/17	0	0.00	11	23.91	24.45	-11	21,168	-0.05%
2021/06/16	11	24.56	0	0.00	24.20	11	21,070	0.05%
2021/06/15	6	25.63	103	26.22	25.90	-97	20,789	-0.47%	大賣/
2021/06/11	11	25.25	61	25.59	25.15	-50	20,462	-0.24%
2021/06/10	1	24.50	2	24.35	24.50	-1	20,167	0.00%
2021/06/09	68	24.84	5	25.78	25.40	63	19,949	0.32%
2021/06/08	66	25.77	22	26.04	25.70	44	19,564	0.22%
2021/06/07	65	25.64	42	25.46	25.80	23	18,981	0.12%
2021/06/04	13	27.77	0	0.00	27.30	13	18,354	0.07%
2021/06/03	2	28.33	128	28.75	28.40	-126	18,099	-0.70%	大賣/鉅額交易
2021/06/02	39	27.80	55	27.98	27.80	-16	17,770	-0.09%
2021/06/01	8	26.44	289	26.48	27.65	-281	17,022	-1.65%	大賣/鉅額交易
2021/05/28	4	23.70	43	24.67	24.90	-39	15,672	-0.25%
2021/05/27	4	22.43	14	22.59	22.65	-10	15,016	-0.07%
2021/05/26	9	22.23	105	22.53	22.55	-96	14,717	-0.65%	大賣/
2021/05/25	152	21.69	2	22.25	21.45	150	14,323	1.05%	大買/鉅額交易
2021/05/24	96	21.68	95	22.14	21.75	1	14,071	0.01%
2021/05/21	22	19.71	8	20.45	20.80	14	13,560	0.10%
2021/05/20	635	19.51	0	0.00	18.95	635	13,224	4.80%	大買/鉅額交易
2021/05/19	69	19.83	15	20.13	19.85	54	13,009	0.42%
2021/05/18	300	18.41	62	19.07	19.10	238	12,695	1.87%	大買/鉅額交易
2021/05/17	31	17.40	0	0.00	17.40	31	12,612	0.25%
2021/05/14	261	19.97	0	0.00	19.30	261	12,442	2.10%	大買/鉅額交易
2021/05/13	5	21.35	1	20.40	20.05	4	12,103	0.03%
2021/05/12	22	22.20	238	22.21	22.10	-216	11,754	-1.84%	大賣/鉅額交易
2021/05/11	160	25.23	52	25.47	24.55	108	11,267	0.96%	大買/鉅額交易
2021/05/10	6	23.38	168	23.51	24.05	-162	10,242	-1.58%	大賣/鉅額交易
2021/05/05	1	22.00	60	21.92	21.30	-59	9,223	-0.64%
2021/05/04	90	20.35	0	0.00	20.60	90	9,079	0.99%
2021/05/03	30	22.60	12	22.75	22.60	18	8,753	0.21%
2021/04/29	110	22.29	2	22.48	22.40	108	8,514	1.27%	大買/鉅額交易
2021/04/28	44	21.78	0	0.00	21.80	44	8,239	0.53%
2021/04/27	322	22.90	4	23.55	22.50	318	8,042	3.95%	大買/鉅額交易
2021/04/26	32	23.05	6.9	23.23	23.30	25.1	7,607	0.33%
2021/04/22	18	22.50	16	22.79	22.50	2	7,063	0.03%
2021/04/21	6	19.73	1	20.50	21.00	5	6,716	0.07%
2021/04/20	4	19.15	17	19.17	19.10	-13	6,609	-0.20%
2021/04/19	1	18.70	6	18.60	18.90	-5	6,308	-0.08%
2021/04/16	10	17.20	10	16.24	17.20	0	6,440	0.00%
2021/04/15	2	15.65	0	0.00	15.65	2	6,624	0.03%
2021/04/14	3	14.95	5	15.00	14.90	-2	6,861	-0.03%
2021/04/13	12	15.09	1	15.00	14.85	11	7,317	0.15%
2021/04/12	4	14.89	0	0.00	14.75	4	7,373	0.05%
2021/04/08	0	0.00	5	13.90	13.90	-5	7,886	-0.06%
2021/04/06	8	13.51	51	13.55	13.50	-43	8,256	-0.52%
2021/03/30	0	0.00	100	13.00	13.00	-100	8,172	-1.22%
2021/03/25	1	12.65	0	0.00	12.70	1	8,568	0.01%
2021/03/18	100	12.60	0	0.00	12.65	100	8,468	1.18%
2021/03/17	0	0.00	10	12.30	12.20	-10	8,431	-0.12%
2021/03/09	11	12.06	5	11.95	12.15	6	8,716	0.07%
2021/03/08	10	11.70	5	11.70	11.90	5	8,656	0.06%
2021/03/05	5	11.10	0	0.00	11.15	5	8,546	0.06%
2021/02/22	0	0.00	10	11.25	11.20	-10	8,315	-0.12%
2021/02/18	0	0.00	5	11.50	11.55	-5	8,228	-0.06%
2021/02/17	23	11.37	5	11.30	11.25	18	8,166	0.22%
2021/02/04	0	0.00	5	12.50	12.40	-5	7,870	-0.06%
2021/02/03	10	12.80	5	12.45	12.45	5	7,843	0.06%
2021/01/29	20	12.40	0	0.00	11.95	20	7,710	0.26%
2021/01/28	10	12.85	0	0.00	12.80	10	7,629	0.13%
2021/01/21	0	0.00	10.8	13.63	13.30	-10.8	7,249	-0.15%
2021/01/20	10	13.20	2	13.30	13.10	8	7,109	0.11%
2021/01/19	10	14.00	0	0.00	13.80	10	6,978	0.14%
2021/01/18	0	0.00	5	13.30	14.10	-5	6,878	-0.07%
2021/01/15	50	14.00	36	13.56	14.00	14	6,750	0.21%
2021/01/14	0	0.00	0	14.20	13.90	0	6,545	0.00%
2021/01/13	0	0.00	2	14.35	14.50	-2	6,239	-0.03%
2021/01/12	4	13.30	0	0.00	13.20	4	5,926	0.07%
2021/01/11	15	14.15	0	0.00	14.20	15	5,663	0.26%
2021/01/08	21	14.18	3	14.25	14.45	18	5,332	0.34%
2021/01/07	0	0.00	15	13.38	13.90	-15	4,771	-0.31%
2021/01/06	4	12.64	23	12.75	12.65	-19	4,287	-0.44%
2021/01/05	5	12.10	0	0.00	12.30	5	3,661	0.14%
2021/01/04	10	12.03	0	0.00	12.10	10	3,448	0.29%
2020/12/31	93	11.46	49	11.44	11.50	44	3,082	1.43%
2020/12/28	27	9.63	0	0.00	9.98	27	1,998	1.35%
2020/12/24	0	0.00	5	9.57	9.52	-5	1,894	-0.26%
2020/12/22	8	10.10	1	9.50	9.45	7	1,811	0.39%
2020/12/21	0	0.00	2	9.28	9.44	-2	1,482	-0.13%
2020/12/18	1	8.93	0	0.00	9.00	1	1,280	0.08%
2020/12/11	2	9.00	0	0.00	9.12	2	1,194	0.17%
2020/12/10	20	9.18	5	9.30	9.14	15	1,145	1.31%
2020/12/09	1	9.26	0	0.00	9.25	1	1,105	0.09%
2020/12/07	0	0.00	12	9.05	9.00	-12	920	-1.30%
2020/12/04	12	8.55	0	0.00	8.79	12	834	1.44%
2020/11/26	0	0.00	6	7.78	7.77	-6	795	-0.75%
2020/11/24	6	7.65	4	7.64	7.63	2	863	0.23%
2020/11/12	3	7.23	0	0.00	7.23	3	972	0.31%
2020/11/10	1	7.23	0	0.00	7.22	1	1,042	0.10%
2020/09/30	0	0.00	2	7.38	7.34	-2	2,899	-0.07%
2020/09/01	2	8.58	0	0.00	8.58	2	2,637	0.08%
2020/08/17	5	8.25	0	0.00	8.50	5	2,326	0.21%
2020/07/28	0	0.00	17	8.92	9.00	-17	1,483	-1.15%
2020/07/23	1	8.46	6	8.29	8.31	-5	856	-0.58%
2020/07/21	5	7.84	0	0.00	7.84	5	691	0.72%
2020/07/20	1	7.53	0	0.00	7.51	1	672	0.15%
2020/07/17	0	0.00	1	7.60	7.55	-1	665	-0.15%
2020/07/06	0	0.00	3	6.87	6.93	-3	279	-1.07%
2020/05/26	0	0.00	3	6.11	6.12	-3	364	-0.82%
2020/05/18	0	0.00	1	6.12	6.10	-1	365	-0.27%
2020/04/27	0	0.00	1	5.75	5.79	-1	363	-0.27%
2020/04/22	0	5.75	0	0.00	5.75	0	361	0.01%
2020/04/21	1	5.64	0	0.00	5.64	1	358	0.28%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/03/25	2	5.75	0	0.00	5.74	2	365	0.55%
2020/03/20	1	5.67	0	0.00	5.60	1	375	0.27%
2020/02/20	1	6.45	0	0.00	6.41	1	336	0.30%
2019/12/20	2	6.99	0	0.00	6.96	2	394	0.51%
2019/11/08	0	0.00	60	6.88	6.83	-60	260	-23.03%
2019/09/11	0	6.20	0	0.00	6.23	0	186	0.01%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2018/06/26	0	0.00	2	7.50	7.46	-2	380	-0.53%
2018/06/12	0	0.00	10	7.81	7.85	-10	386	-2.59%
2018/06/08	1	8.00	10	7.88	7.94	-9	388	-2.32%
2018/06/07	20	8.11	0	0.00	7.90	20	370	5.39%
2018/06/06	1	7.60	0	0.00	7.90	1	349	0.29%
2018/04/03	0	0.00	1	7.57	7.60	-1	664	-0.15%
2018/03/29	1	7.68	0	0.00	7.69	1	678	0.15%
2018/03/22	8	7.74	0	0.00	7.71	8	689	1.16%
2018/02/23	0	0.00	7	8.10	8.10	-7	985	-0.71%
2018/02/21	0	0.00	3	8.00	7.95	-3	1,032	-0.29%
2018/02/07	1	7.66	0	0.00	7.65	1	987	0.10%
2018/02/06	3	7.82	0	0.00	7.50	3	977	0.31%
2018/01/05	3	8.15	0	0.00	8.15	3	764	0.39%